Identifier on Binance: FRONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.0998 USDT |
3,046,748.0000 FRONT |
1.0801 USDT |
1.0667 USDT |
1.0733 USDT |
1.0933 USDT |
| 2021-11-14 |
1.0897 USDT |
1,900,880.0000 FRONT |
1.0895 USDT |
1.0614 USDT |
1.0724 USDT |
1.0800 USDT |
| 2021-11-13 |
1.0584 USDT |
1,731,769.0000 FRONT |
1.0621 USDT |
1.0145 USDT |
1.0493 USDT |
1.0927 USDT |
| 2021-11-12 |
1.0686 USDT |
3,070,671.0000 FRONT |
1.0983 USDT |
1.0300 USDT |
1.0512 USDT |
1.0581 USDT |
| 2021-11-11 |
1.0942 USDT |
1,087,510.0000 FRONT |
1.0742 USDT |
1.0610 USDT |
1.0782 USDT |
1.1038 USDT |
| 2021-11-10 |
1.1250 USDT |
1,700,194.0000 FRONT |
1.1644 USDT |
1.0400 USDT |
1.0812 USDT |
1.0673 USDT |
| 2021-11-09 |
1.1762 USDT |
1,449,254.0000 FRONT |
1.2465 USDT |
1.1399 USDT |
1.1539 USDT |
1.1631 USDT |
| 2021-11-08 |
1.2103 USDT |
5,256,868.0000 FRONT |
1.1238 USDT |
1.0949 USDT |
1.1180 USDT |
1.2440 USDT |
| 2021-11-07 |
1.1259 USDT |
927,972.0000 FRONT |
1.1046 USDT |
1.1011 USDT |
1.1118 USDT |
1.1190 USDT |
| 2021-11-06 |
1.1064 USDT |
779,175.0000 FRONT |
1.1310 USDT |
1.0842 USDT |
1.0976 USDT |
1.1043 USDT |
| 2021-11-05 |
1.1367 USDT |
932,421.0000 FRONT |
1.1560 USDT |
1.1046 USDT |
1.1104 USDT |
1.1104 USDT |
| 2021-11-04 |
1.1341 USDT |
2,025,187.0000 FRONT |
1.1298 USDT |
1.0976 USDT |
1.1109 USDT |
1.1504 USDT |
| 2021-11-03 |
1.1342 USDT |
1,732,612.0000 FRONT |
1.1396 USDT |
1.1000 USDT |
1.1190 USDT |
1.1254 USDT |
| 2021-11-02 |
1.1452 USDT |
1,754,547.0000 FRONT |
1.1260 USDT |
1.1113 USDT |
1.1208 USDT |
1.1356 USDT |
| 2021-11-01 |
1.1506 USDT |
2,131,992.0000 FRONT |
1.1479 USDT |
1.1089 USDT |
1.1302 USDT |
1.1241 USDT |
| 2021-10-31 |
1.1167 USDT |
3,235,632.0000 FRONT |
1.1027 USDT |
1.0700 USDT |
1.0913 USDT |
1.1446 USDT |
| 2021-10-30 |
1.1157 USDT |
4,186,281.0000 FRONT |
1.1567 USDT |
1.0589 USDT |
1.0971 USDT |
1.0998 USDT |
| 2021-10-29 |
1.1456 USDT |
1,237,982.0000 FRONT |
1.1454 USDT |
1.1087 USDT |
1.1330 USDT |
1.1610 USDT |
| 2021-10-28 |
1.1706 USDT |
5,340,272.0000 FRONT |
1.0435 USDT |
1.0324 USDT |
1.0462 USDT |
1.1419 USDT |
| 2021-10-27 |
1.1290 USDT |
1,814,997.0000 FRONT |
1.2372 USDT |
0.9249 USDT |
1.0671 USDT |
1.0586 USDT |
| 2021-10-26 |
1.2530 USDT |
1,010,606.0000 FRONT |
1.2737 USDT |
1.2272 USDT |
1.2417 USDT |
1.2324 USDT |
| 2021-10-25 |
1.2646 USDT |
1,411,665.0000 FRONT |
1.2331 USDT |
1.2072 USDT |
1.2330 USDT |
1.2700 USDT |
| 2021-10-24 |
1.2567 USDT |
865,386.0000 FRONT |
1.2711 USDT |
1.2332 USDT |
1.2418 USDT |
1.2399 USDT |
| 2021-10-23 |
1.2825 USDT |
833,803.0000 FRONT |
1.2819 USDT |
1.2494 USDT |
1.2743 USDT |
1.2676 USDT |
| 2021-10-22 |
1.2955 USDT |
1,531,094.0000 FRONT |
1.2647 USDT |
1.2594 USDT |
1.2734 USDT |
1.2813 USDT |
| 2021-10-21 |
1.2803 USDT |
1,960,849.0000 FRONT |
1.2916 USDT |
1.2386 USDT |
1.2629 USDT |
1.2740 USDT |
| 2021-10-20 |
1.2602 USDT |
983,794.0000 FRONT |
1.2582 USDT |
1.2135 USDT |
1.2459 USDT |
1.2960 USDT |
| 2021-10-19 |
1.2855 USDT |
1,617,628.0000 FRONT |
1.2960 USDT |
1.2030 USDT |
1.2614 USDT |
1.2583 USDT |
| 2021-10-18 |
1.2897 USDT |
2,819,064.0000 FRONT |
1.2301 USDT |
1.2001 USDT |
1.2452 USDT |
1.2882 USDT |
| 2021-10-17 |
1.2700 USDT |
1,839,528.0000 FRONT |
1.2715 USDT |
1.2000 USDT |
1.2306 USDT |
1.2248 USDT |
| 2021-10-16 |
1.3173 USDT |
3,770,729.0000 FRONT |
1.2640 USDT |
1.2394 USDT |
1.2564 USDT |
1.2631 USDT |
| 2021-10-15 |
1.2359 USDT |
1,901,568.0000 FRONT |
1.2266 USDT |
1.1805 USDT |
1.2200 USDT |
1.2512 USDT |
| 2021-10-14 |
1.2436 USDT |
736,568.0000 FRONT |
1.2202 USDT |
1.2103 USDT |
1.2255 USDT |
1.2259 USDT |
| 2021-10-13 |
1.2231 USDT |
1,610,798.0000 FRONT |
1.2051 USDT |
1.1665 USDT |
1.1930 USDT |
1.2125 USDT |
| 2021-10-12 |
1.2477 USDT |
2,276,861.0000 FRONT |
1.1956 USDT |
1.1496 USDT |
1.1712 USDT |
1.2060 USDT |
| 2021-10-11 |
1.2116 USDT |
586,855.0000 FRONT |
1.2117 USDT |
1.1821 USDT |
1.1965 USDT |
1.1904 USDT |
| 2021-10-10 |
1.2398 USDT |
781,245.0000 FRONT |
1.2675 USDT |
1.2160 USDT |
1.2360 USDT |
1.2221 USDT |
| 2021-10-09 |
1.2767 USDT |
733,011.0000 FRONT |
1.2723 USDT |
1.2515 USDT |
1.2688 USDT |
1.2681 USDT |
| 2021-10-08 |
1.2853 USDT |
1,406,149.0000 FRONT |
1.2727 USDT |
1.2520 USDT |
1.2663 USDT |
1.2650 USDT |
| 2021-10-07 |
1.2580 USDT |
1,450,961.0000 FRONT |
1.2350 USDT |
1.1992 USDT |
1.2271 USDT |
1.2554 USDT |
| 2021-10-06 |
1.2618 USDT |
1,821,581.0000 FRONT |
1.3108 USDT |
1.1818 USDT |
1.2296 USDT |
1.2523 USDT |
| 2021-10-05 |
1.3143 USDT |
2,693,351.0000 FRONT |
1.3117 USDT |
1.2485 USDT |
1.2759 USDT |
1.2958 USDT |
| 2021-10-04 |
1.3709 USDT |
4,447,735.0000 FRONT |
1.2824 USDT |
1.2692 USDT |
1.3289 USDT |
1.3177 USDT |