Identifier on Binance: FRONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.7711 USDT |
14,565,705.0000 FRONT |
0.6947 USDT |
0.6832 USDT |
0.6939 USDT |
0.7010 USDT |
| 2022-01-03 |
0.7048 USDT |
1,474,163.0000 FRONT |
0.7017 USDT |
0.6796 USDT |
0.6940 USDT |
0.6969 USDT |
| 2022-01-02 |
0.7051 USDT |
1,591,897.0000 FRONT |
0.7145 USDT |
0.6945 USDT |
0.6991 USDT |
0.7039 USDT |
| 2022-01-01 |
0.6966 USDT |
1,824,526.0000 FRONT |
0.6889 USDT |
0.6600 USDT |
0.6860 USDT |
0.7151 USDT |
| 2021-12-31 |
0.6968 USDT |
2,083,229.0000 FRONT |
0.7006 USDT |
0.6733 USDT |
0.6815 USDT |
0.6917 USDT |
| 2021-12-30 |
0.7089 USDT |
1,664,315.0000 FRONT |
0.7076 USDT |
0.6911 USDT |
0.7044 USDT |
0.7020 USDT |
| 2021-12-29 |
0.7275 USDT |
2,161,721.0000 FRONT |
0.7512 USDT |
0.6995 USDT |
0.7176 USDT |
0.7065 USDT |
| 2021-12-28 |
0.8034 USDT |
5,744,377.0000 FRONT |
0.8310 USDT |
0.7350 USDT |
0.7547 USDT |
0.7553 USDT |
| 2021-12-27 |
0.9526 USDT |
17,189,178.0000 FRONT |
0.7728 USDT |
0.7700 USDT |
0.7816 USDT |
0.8341 USDT |
| 2021-12-26 |
0.7697 USDT |
1,314,306.0000 FRONT |
0.7740 USDT |
0.7471 USDT |
0.7548 USDT |
0.7747 USDT |
| 2021-12-25 |
0.7901 USDT |
2,803,713.0000 FRONT |
0.7861 USDT |
0.7665 USDT |
0.7757 USDT |
0.7727 USDT |
| 2021-12-24 |
0.7800 USDT |
4,228,172.0000 FRONT |
0.7377 USDT |
0.7180 USDT |
0.7362 USDT |
0.7872 USDT |
| 2021-12-23 |
0.7253 USDT |
3,629,402.0000 FRONT |
0.7157 USDT |
0.6975 USDT |
0.7159 USDT |
0.7389 USDT |
| 2021-12-22 |
0.7202 USDT |
8,404,439.0000 FRONT |
0.6965 USDT |
0.6904 USDT |
0.6953 USDT |
0.7203 USDT |
| 2021-12-21 |
0.6998 USDT |
5,170,138.0000 FRONT |
0.6718 USDT |
0.6609 USDT |
0.6683 USDT |
0.6990 USDT |
| 2021-12-20 |
0.6914 USDT |
8,850,936.0000 FRONT |
0.7284 USDT |
0.6548 USDT |
0.6735 USDT |
0.6745 USDT |
| 2021-12-19 |
0.7437 USDT |
18,370,250.0000 FRONT |
0.6765 USDT |
0.6648 USDT |
0.6729 USDT |
0.7410 USDT |
| 2021-12-18 |
0.6893 USDT |
7,196,227.0000 FRONT |
0.6308 USDT |
0.6204 USDT |
0.6259 USDT |
0.7041 USDT |
| 2021-12-17 |
0.6449 USDT |
4,150,151.0000 FRONT |
0.6545 USDT |
0.6190 USDT |
0.6381 USDT |
0.6289 USDT |
| 2021-12-16 |
0.6664 USDT |
3,591,430.0000 FRONT |
0.6579 USDT |
0.6390 USDT |
0.6495 USDT |
0.6571 USDT |
| 2021-12-15 |
0.6318 USDT |
5,361,261.0000 FRONT |
0.6491 USDT |
0.6015 USDT |
0.6271 USDT |
0.6594 USDT |
| 2021-12-14 |
0.6355 USDT |
2,966,600.0000 FRONT |
0.6490 USDT |
0.6046 USDT |
0.6222 USDT |
0.6504 USDT |
| 2021-12-13 |
0.6514 USDT |
3,901,534.0000 FRONT |
0.7102 USDT |
0.6207 USDT |
0.6413 USDT |
0.6501 USDT |
| 2021-12-12 |
0.7074 USDT |
2,510,093.0000 FRONT |
0.7148 USDT |
0.6807 USDT |
0.6942 USDT |
0.7151 USDT |
| 2021-12-11 |
0.6977 USDT |
3,617,410.0000 FRONT |
0.6808 USDT |
0.6682 USDT |
0.6832 USDT |
0.7124 USDT |
| 2021-12-10 |
0.7238 USDT |
4,621,173.0000 FRONT |
0.7246 USDT |
0.6751 USDT |
0.6895 USDT |
0.6832 USDT |
| 2021-12-09 |
0.7858 USDT |
6,239,295.0000 FRONT |
0.7969 USDT |
0.7216 USDT |
0.7302 USDT |
0.7380 USDT |
| 2021-12-08 |
0.7867 USDT |
5,379,430.0000 FRONT |
0.7614 USDT |
0.7508 USDT |
0.7599 USDT |
0.7933 USDT |
| 2021-12-07 |
0.7969 USDT |
3,053,899.0000 FRONT |
0.7936 USDT |
0.7492 USDT |
0.7705 USDT |
0.7710 USDT |
| 2021-12-06 |
0.7519 USDT |
2,319,933.0000 FRONT |
0.7858 USDT |
0.7044 USDT |
0.7331 USDT |
0.7888 USDT |
| 2021-12-05 |
0.8117 USDT |
4,281,742.0000 FRONT |
0.8079 USDT |
0.7410 USDT |
0.7692 USDT |
0.7823 USDT |
| 2021-12-04 |
0.8013 USDT |
4,321,086.0000 FRONT |
0.9703 USDT |
0.6440 USDT |
0.7771 USDT |
0.8104 USDT |
| 2021-12-03 |
1.0050 USDT |
4,748,325.0000 FRONT |
0.9904 USDT |
0.9463 USDT |
0.9763 USDT |
0.9743 USDT |
| 2021-12-02 |
0.9810 USDT |
3,189,112.0000 FRONT |
0.9994 USDT |
0.9184 USDT |
0.9650 USDT |
0.9972 USDT |
| 2021-12-01 |
1.0257 USDT |
3,816,312.0000 FRONT |
1.0400 USDT |
0.9491 USDT |
0.9941 USDT |
1.0013 USDT |
| 2021-11-30 |
1.0887 USDT |
12,831,766.0000 FRONT |
1.0761 USDT |
1.0102 USDT |
1.0420 USDT |
1.0417 USDT |
| 2021-11-29 |
1.1315 USDT |
17,422,916.0000 FRONT |
0.9448 USDT |
0.9239 USDT |
0.9438 USDT |
1.0972 USDT |
| 2021-11-28 |
0.9269 USDT |
1,828,648.0000 FRONT |
0.9954 USDT |
0.8502 USDT |
0.9034 USDT |
0.9419 USDT |
| 2021-11-27 |
0.9790 USDT |
3,932,650.0000 FRONT |
0.9051 USDT |
0.9011 USDT |
0.9163 USDT |
0.9626 USDT |
| 2021-11-26 |
0.9316 USDT |
1,717,243.0000 FRONT |
1.0009 USDT |
0.8829 USDT |
0.9098 USDT |
0.9072 USDT |
| 2021-11-25 |
1.0107 USDT |
1,939,480.0000 FRONT |
0.9880 USDT |
0.9800 USDT |
0.9956 USDT |
0.9998 USDT |
| 2021-11-24 |
1.0159 USDT |
2,883,135.0000 FRONT |
1.0607 USDT |
0.9533 USDT |
0.9828 USDT |
0.9856 USDT |
| 2021-11-23 |
1.0832 USDT |
4,139,072.0000 FRONT |
1.0848 USDT |
1.0451 USDT |
1.0575 USDT |
1.0607 USDT |
| 2021-11-22 |
1.2287 USDT |
31,762,341.0000 FRONT |
1.1244 USDT |
1.0200 USDT |
1.0442 USDT |
1.0952 USDT |
| 2021-11-21 |
1.2583 USDT |
26,478,981.0000 FRONT |
0.9783 USDT |
0.9455 USDT |
0.9602 USDT |
1.1072 USDT |
| 2021-11-20 |
0.9367 USDT |
1,550,977.0000 FRONT |
0.9277 USDT |
0.8971 USDT |
0.9121 USDT |
0.9743 USDT |
| 2021-11-19 |
0.9005 USDT |
1,584,094.0000 FRONT |
0.8706 USDT |
0.8344 USDT |
0.8500 USDT |
0.9270 USDT |
| 2021-11-18 |
0.9178 USDT |
1,539,070.0000 FRONT |
0.9672 USDT |
0.8501 USDT |
0.8797 USDT |
0.8685 USDT |
| 2021-11-17 |
0.9633 USDT |
1,158,064.0000 FRONT |
0.9707 USDT |
0.9400 USDT |
0.9595 USDT |
0.9666 USDT |
| 2021-11-16 |
1.0031 USDT |
2,576,469.0000 FRONT |
1.0897 USDT |
0.9300 USDT |
0.9788 USDT |
0.9785 USDT |