Identifier on Binance: FRONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.2389 USDT |
65,588,232.0000 FRONT |
1.1621 USDT |
1.1235 USDT |
1.1550 USDT |
1.2552 USDT |
| 2024-05-05 |
1.0566 USDT |
52,975,901.0000 FRONT |
0.8373 USDT |
0.8031 USDT |
0.8212 USDT |
1.1508 USDT |
| 2024-05-04 |
0.8204 USDT |
7,513,955.0000 FRONT |
0.8221 USDT |
0.8044 USDT |
0.8157 USDT |
0.8392 USDT |
| 2024-05-03 |
0.7922 USDT |
10,085,318.0000 FRONT |
0.7895 USDT |
0.7654 USDT |
0.7793 USDT |
0.8247 USDT |
| 2024-05-02 |
0.7931 USDT |
34,601,990.0000 FRONT |
0.7884 USDT |
0.7428 USDT |
0.7786 USDT |
0.7898 USDT |
| 2024-05-01 |
0.8350 USDT |
52,133,969.0000 FRONT |
0.9283 USDT |
0.7418 USDT |
0.7736 USDT |
0.7956 USDT |
| 2024-04-30 |
0.8962 USDT |
13,728,996.0000 FRONT |
0.8912 USDT |
0.8362 USDT |
0.8660 USDT |
0.9262 USDT |
| 2024-04-29 |
0.9114 USDT |
20,376,143.0000 FRONT |
0.9347 USDT |
0.8303 USDT |
0.8549 USDT |
0.8980 USDT |
| 2024-04-28 |
0.9443 USDT |
13,433,337.0000 FRONT |
0.9228 USDT |
0.8968 USDT |
0.9134 USDT |
0.9224 USDT |
| 2024-04-27 |
0.8874 USDT |
7,316,863.0000 FRONT |
0.9059 USDT |
0.8422 USDT |
0.8772 USDT |
0.9218 USDT |
| 2024-04-26 |
0.8968 USDT |
8,173,458.0000 FRONT |
0.9170 USDT |
0.8555 USDT |
0.8842 USDT |
0.9061 USDT |
| 2024-04-25 |
0.9050 USDT |
10,571,241.0000 FRONT |
0.8339 USDT |
0.8020 USDT |
0.8261 USDT |
0.9119 USDT |
| 2024-04-24 |
0.8650 USDT |
4,605,412.0000 FRONT |
0.8692 USDT |
0.8222 USDT |
0.8348 USDT |
0.8327 USDT |
| 2024-04-23 |
0.8812 USDT |
3,014,780.0000 FRONT |
0.8986 USDT |
0.8666 USDT |
0.8724 USDT |
0.8703 USDT |
| 2024-04-22 |
0.9076 USDT |
9,865,075.0000 FRONT |
0.8832 USDT |
0.8733 USDT |
0.8867 USDT |
0.9039 USDT |
| 2024-04-21 |
0.8803 USDT |
7,378,595.0000 FRONT |
0.8704 USDT |
0.8502 USDT |
0.8681 USDT |
0.8847 USDT |
| 2024-04-20 |
0.8086 USDT |
11,285,872.0000 FRONT |
0.7578 USDT |
0.7392 USDT |
0.7584 USDT |
0.8705 USDT |
| 2024-04-19 |
0.7192 USDT |
15,149,894.0000 FRONT |
0.7198 USDT |
0.6721 USDT |
0.6954 USDT |
0.7585 USDT |
| 2024-04-18 |
0.7350 USDT |
12,490,794.0000 FRONT |
0.7415 USDT |
0.7021 USDT |
0.7147 USDT |
0.7234 USDT |
| 2024-04-17 |
0.7560 USDT |
21,364,666.0000 FRONT |
0.7752 USDT |
0.7307 USDT |
0.7544 USDT |
0.7416 USDT |
| 2024-04-16 |
0.7646 USDT |
10,587,423.0000 FRONT |
0.7852 USDT |
0.7259 USDT |
0.7546 USDT |
0.7816 USDT |
| 2024-04-15 |
0.7933 USDT |
18,617,127.0000 FRONT |
0.7801 USDT |
0.7440 USDT |
0.7624 USDT |
0.7841 USDT |
| 2024-04-14 |
0.7263 USDT |
10,024,302.0000 FRONT |
0.6829 USDT |
0.6591 USDT |
0.6841 USDT |
0.7812 USDT |
| 2024-04-13 |
0.7675 USDT |
28,986,080.0000 FRONT |
0.8413 USDT |
0.5682 USDT |
0.6467 USDT |
0.6877 USDT |
| 2024-04-12 |
0.9434 USDT |
17,534,773.0000 FRONT |
1.1157 USDT |
0.7500 USDT |
0.8251 USDT |
0.8344 USDT |
| 2024-04-11 |
1.1221 USDT |
13,916,999.0000 FRONT |
1.1483 USDT |
1.0783 USDT |
1.1054 USDT |
1.1098 USDT |
| 2024-04-10 |
1.1685 USDT |
27,832,527.0000 FRONT |
1.2034 USDT |
1.1106 USDT |
1.1368 USDT |
1.1479 USDT |
| 2024-04-09 |
1.2017 USDT |
7,977,228.0000 FRONT |
1.2319 USDT |
1.1568 USDT |
1.1705 USDT |
1.1971 USDT |
| 2024-04-08 |
1.2145 USDT |
8,976,924.0000 FRONT |
1.2298 USDT |
1.1830 USDT |
1.1975 USDT |
1.2289 USDT |
| 2024-04-07 |
1.2125 USDT |
6,578,920.0000 FRONT |
1.1572 USDT |
1.1547 USDT |
1.1687 USDT |
1.2331 USDT |
| 2024-04-06 |
1.1509 USDT |
5,781,145.0000 FRONT |
1.1303 USDT |
1.1235 USDT |
1.1400 USDT |
1.1665 USDT |
| 2024-04-05 |
1.0941 USDT |
6,986,029.0000 FRONT |
1.0904 USDT |
1.0310 USDT |
1.0500 USDT |
1.1353 USDT |
| 2024-04-04 |
1.1058 USDT |
6,714,769.0000 FRONT |
1.1127 USDT |
1.0735 USDT |
1.0872 USDT |
1.0870 USDT |
| 2024-04-03 |
1.1751 USDT |
31,915,152.0000 FRONT |
1.1760 USDT |
1.0712 USDT |
1.0915 USDT |
1.1093 USDT |
| 2024-04-02 |
1.1753 USDT |
20,796,620.0000 FRONT |
1.1960 USDT |
1.0820 USDT |
1.1323 USDT |
1.1705 USDT |
| 2024-04-01 |
1.2144 USDT |
5,592,659.0000 FRONT |
1.2786 USDT |
1.1443 USDT |
1.1748 USDT |
1.1952 USDT |
| 2024-03-31 |
1.2669 USDT |
3,518,486.0000 FRONT |
1.2607 USDT |
1.2528 USDT |
1.2646 USDT |
1.2768 USDT |
| 2024-03-30 |
1.2900 USDT |
5,587,094.0000 FRONT |
1.3006 USDT |
1.2500 USDT |
1.2628 USDT |
1.2607 USDT |
| 2024-03-29 |
1.2865 USDT |
7,732,347.0000 FRONT |
1.3214 USDT |
1.2475 USDT |
1.2685 USDT |
1.3001 USDT |
| 2024-03-28 |
1.2707 USDT |
9,821,595.0000 FRONT |
1.2629 USDT |
1.2024 USDT |
1.2315 USDT |
1.3153 USDT |
| 2024-03-27 |
1.2540 USDT |
11,679,165.0000 FRONT |
1.2970 USDT |
1.2150 USDT |
1.2375 USDT |
1.2614 USDT |
| 2024-03-26 |
1.2967 USDT |
18,596,518.0000 FRONT |
1.2848 USDT |
1.2536 USDT |
1.2700 USDT |
1.2680 USDT |
| 2024-03-25 |
1.2701 USDT |
20,770,123.0000 FRONT |
1.2748 USDT |
1.2400 USDT |
1.2702 USDT |
1.2845 USDT |
| 2024-03-24 |
1.2651 USDT |
26,839,578.0000 FRONT |
1.2478 USDT |
1.1773 USDT |
1.2117 USDT |
1.2689 USDT |
| 2024-03-23 |
1.2693 USDT |
14,982,701.0000 FRONT |
1.2974 USDT |
1.2302 USDT |
1.2438 USDT |
1.2403 USDT |
| 2024-03-22 |
1.2741 USDT |
30,341,825.0000 FRONT |
1.2679 USDT |
1.2019 USDT |
1.2446 USDT |
1.2742 USDT |
| 2024-03-21 |
1.3179 USDT |
38,016,215.0000 FRONT |
1.3598 USDT |
1.2408 USDT |
1.2681 USDT |
1.2627 USDT |
| 2024-03-20 |
1.3749 USDT |
34,439,794.0000 FRONT |
1.3889 USDT |
1.2551 USDT |
1.2960 USDT |
1.3642 USDT |
| 2024-03-19 |
1.5398 USDT |
77,114,981.0000 FRONT |
1.9289 USDT |
1.3558 USDT |
1.4400 USDT |
1.3952 USDT |
| 2024-03-18 |
2.3603 USDT |
39,721,548.0000 FRONT |
2.7987 USDT |
1.9386 USDT |
1.9889 USDT |
1.9732 USDT |