Identifier on Binance: FRONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.4365 USDT |
3,805,466.0000 FRONT |
0.4483 USDT |
0.4251 USDT |
0.4312 USDT |
0.4292 USDT |
| 2024-01-23 |
0.4489 USDT |
12,224,124.0000 FRONT |
0.4718 USDT |
0.4263 USDT |
0.4325 USDT |
0.4389 USDT |
| 2024-01-22 |
0.5140 USDT |
28,534,294.0000 FRONT |
0.5010 USDT |
0.4706 USDT |
0.4780 USDT |
0.4724 USDT |
| 2024-01-21 |
0.5026 USDT |
19,846,806.0000 FRONT |
0.4936 USDT |
0.4755 USDT |
0.4857 USDT |
0.5018 USDT |
| 2024-01-20 |
0.5123 USDT |
69,542,257.0000 FRONT |
0.4733 USDT |
0.4580 USDT |
0.4748 USDT |
0.4900 USDT |
| 2024-01-19 |
0.4207 USDT |
18,158,996.0000 FRONT |
0.4259 USDT |
0.4012 USDT |
0.4067 USDT |
0.4513 USDT |
| 2024-01-18 |
0.4348 USDT |
6,530,388.0000 FRONT |
0.4420 USDT |
0.4086 USDT |
0.4185 USDT |
0.4323 USDT |
| 2024-01-17 |
0.4424 USDT |
5,424,899.0000 FRONT |
0.4380 USDT |
0.4307 USDT |
0.4360 USDT |
0.4371 USDT |
| 2024-01-16 |
0.4342 USDT |
4,135,453.0000 FRONT |
0.4345 USDT |
0.4216 USDT |
0.4311 USDT |
0.4385 USDT |
| 2024-01-15 |
0.4336 USDT |
4,514,449.0000 FRONT |
0.4237 USDT |
0.4230 USDT |
0.4323 USDT |
0.4359 USDT |
| 2024-01-14 |
0.4352 USDT |
5,097,665.0000 FRONT |
0.4403 USDT |
0.4230 USDT |
0.4331 USDT |
0.4311 USDT |
| 2024-01-13 |
0.4410 USDT |
4,665,442.0000 FRONT |
0.4406 USDT |
0.4317 USDT |
0.4365 USDT |
0.4415 USDT |
| 2024-01-12 |
0.4840 USDT |
28,919,409.0000 FRONT |
0.4941 USDT |
0.4201 USDT |
0.4387 USDT |
0.4387 USDT |
| 2024-01-11 |
0.4550 USDT |
8,685,294.0000 FRONT |
0.4396 USDT |
0.4303 USDT |
0.4376 USDT |
0.4877 USDT |
| 2024-01-10 |
0.4085 USDT |
7,977,449.0000 FRONT |
0.3955 USDT |
0.3842 USDT |
0.3946 USDT |
0.4509 USDT |
| 2024-01-09 |
0.3963 USDT |
10,710,875.0000 FRONT |
0.4191 USDT |
0.3809 USDT |
0.3901 USDT |
0.3959 USDT |
| 2024-01-08 |
0.4048 USDT |
15,768,802.0000 FRONT |
0.4131 USDT |
0.3805 USDT |
0.3967 USDT |
0.4173 USDT |
| 2024-01-07 |
0.4753 USDT |
34,245,374.0000 FRONT |
0.4551 USDT |
0.4089 USDT |
0.4219 USDT |
0.4116 USDT |
| 2024-01-06 |
0.4672 USDT |
23,826,808.0000 FRONT |
0.4400 USDT |
0.4370 USDT |
0.4557 USDT |
0.4562 USDT |
| 2024-01-05 |
0.4456 USDT |
17,310,306.0000 FRONT |
0.4253 USDT |
0.4233 USDT |
0.4345 USDT |
0.4402 USDT |
| 2024-01-04 |
0.4447 USDT |
21,895,229.0000 FRONT |
0.4390 USDT |
0.4110 USDT |
0.4231 USDT |
0.4215 USDT |
| 2024-01-03 |
0.4018 USDT |
30,712,292.0000 FRONT |
0.4166 USDT |
0.3500 USDT |
0.3901 USDT |
0.4327 USDT |
| 2024-01-02 |
0.4200 USDT |
6,421,158.0000 FRONT |
0.4254 USDT |
0.4065 USDT |
0.4136 USDT |
0.4164 USDT |
| 2024-01-01 |
0.4030 USDT |
12,872,994.0000 FRONT |
0.4124 USDT |
0.3865 USDT |
0.3918 USDT |
0.4252 USDT |
| 2023-12-31 |
0.4183 USDT |
10,482,210.0000 FRONT |
0.4148 USDT |
0.4010 USDT |
0.4140 USDT |
0.4100 USDT |
| 2023-12-30 |
0.4148 USDT |
15,278,338.0000 FRONT |
0.4239 USDT |
0.4008 USDT |
0.4070 USDT |
0.4154 USDT |
| 2023-12-29 |
0.4125 USDT |
20,051,849.0000 FRONT |
0.4154 USDT |
0.3956 USDT |
0.4028 USDT |
0.4232 USDT |
| 2023-12-28 |
0.4539 USDT |
65,951,137.0000 FRONT |
0.4204 USDT |
0.4052 USDT |
0.4177 USDT |
0.4240 USDT |
| 2023-12-27 |
0.4290 USDT |
16,637,184.0000 FRONT |
0.4456 USDT |
0.4156 USDT |
0.4224 USDT |
0.4198 USDT |
| 2023-12-26 |
0.4312 USDT |
36,319,584.0000 FRONT |
0.4148 USDT |
0.3988 USDT |
0.4160 USDT |
0.4439 USDT |
| 2023-12-25 |
0.4125 USDT |
20,416,634.0000 FRONT |
0.3966 USDT |
0.3908 USDT |
0.3977 USDT |
0.4142 USDT |
| 2023-12-24 |
0.4127 USDT |
29,382,176.0000 FRONT |
0.3910 USDT |
0.3800 USDT |
0.3863 USDT |
0.3949 USDT |
| 2023-12-23 |
0.3827 USDT |
6,594,271.0000 FRONT |
0.3870 USDT |
0.3711 USDT |
0.3761 USDT |
0.3906 USDT |
| 2023-12-22 |
0.3815 USDT |
11,243,886.0000 FRONT |
0.3700 USDT |
0.3679 USDT |
0.3747 USDT |
0.3879 USDT |
| 2023-12-21 |
0.3633 USDT |
5,034,035.0000 FRONT |
0.3614 USDT |
0.3570 USDT |
0.3606 USDT |
0.3698 USDT |
| 2023-12-20 |
0.3600 USDT |
7,419,863.0000 FRONT |
0.3527 USDT |
0.3467 USDT |
0.3528 USDT |
0.3595 USDT |
| 2023-12-19 |
0.3568 USDT |
6,723,924.0000 FRONT |
0.3599 USDT |
0.3481 USDT |
0.3498 USDT |
0.3498 USDT |
| 2023-12-18 |
0.3522 USDT |
9,204,749.0000 FRONT |
0.3616 USDT |
0.3351 USDT |
0.3487 USDT |
0.3587 USDT |
| 2023-12-17 |
0.3794 USDT |
15,989,002.0000 FRONT |
0.3870 USDT |
0.3606 USDT |
0.3633 USDT |
0.3624 USDT |
| 2023-12-16 |
0.3924 USDT |
25,986,260.0000 FRONT |
0.4014 USDT |
0.3794 USDT |
0.3879 USDT |
0.3878 USDT |
| 2023-12-15 |
0.4317 USDT |
86,355,546.0000 FRONT |
0.3516 USDT |
0.3509 USDT |
0.3583 USDT |
0.4006 USDT |
| 2023-12-14 |
0.3567 USDT |
10,302,592.0000 FRONT |
0.3731 USDT |
0.3321 USDT |
0.3459 USDT |
0.3528 USDT |
| 2023-12-13 |
0.3461 USDT |
15,135,816.0000 FRONT |
0.3486 USDT |
0.3254 USDT |
0.3295 USDT |
0.3690 USDT |
| 2023-12-12 |
0.3469 USDT |
6,163,498.0000 FRONT |
0.3420 USDT |
0.3362 USDT |
0.3425 USDT |
0.3438 USDT |
| 2023-12-11 |
0.3391 USDT |
9,420,417.0000 FRONT |
0.3640 USDT |
0.3199 USDT |
0.3334 USDT |
0.3382 USDT |
| 2023-12-10 |
0.3706 USDT |
11,757,043.0000 FRONT |
0.3628 USDT |
0.3557 USDT |
0.3594 USDT |
0.3636 USDT |
| 2023-12-09 |
0.3690 USDT |
7,171,348.0000 FRONT |
0.3642 USDT |
0.3598 USDT |
0.3674 USDT |
0.3654 USDT |
| 2023-12-08 |
0.3549 USDT |
7,211,499.0000 FRONT |
0.3553 USDT |
0.3398 USDT |
0.3516 USDT |
0.3639 USDT |
| 2023-12-07 |
0.3461 USDT |
7,503,285.0000 FRONT |
0.3357 USDT |
0.3339 USDT |
0.3373 USDT |
0.3553 USDT |
| 2023-12-06 |
0.3498 USDT |
11,837,113.0000 FRONT |
0.3613 USDT |
0.3309 USDT |
0.3370 USDT |
0.3356 USDT |