Identifier on Binance: FRONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.7190 USDT |
20,038,075.0000 FRONT |
0.6818 USDT |
0.6503 USDT |
0.6676 USDT |
0.7764 USDT |
| 2024-03-06 |
0.6605 USDT |
7,469,363.0000 FRONT |
0.6480 USDT |
0.6178 USDT |
0.6433 USDT |
0.6854 USDT |
| 2024-03-05 |
0.6795 USDT |
12,975,766.0000 FRONT |
0.6987 USDT |
0.5793 USDT |
0.6436 USDT |
0.6472 USDT |
| 2024-03-04 |
0.6980 USDT |
5,431,545.0000 FRONT |
0.7186 USDT |
0.6683 USDT |
0.6923 USDT |
0.7055 USDT |
| 2024-03-03 |
0.6944 USDT |
9,240,146.0000 FRONT |
0.6774 USDT |
0.6161 USDT |
0.6806 USDT |
0.7156 USDT |
| 2024-03-02 |
0.6563 USDT |
7,858,998.0000 FRONT |
0.6403 USDT |
0.6352 USDT |
0.6492 USDT |
0.6761 USDT |
| 2024-03-01 |
0.6154 USDT |
10,036,760.0000 FRONT |
0.5702 USDT |
0.5699 USDT |
0.5867 USDT |
0.6385 USDT |
| 2024-02-29 |
0.5780 USDT |
6,639,672.0000 FRONT |
0.5737 USDT |
0.5517 USDT |
0.5715 USDT |
0.5712 USDT |
| 2024-02-28 |
0.5803 USDT |
10,261,034.0000 FRONT |
0.5860 USDT |
0.4995 USDT |
0.5545 USDT |
0.5695 USDT |
| 2024-02-27 |
0.5921 USDT |
6,589,375.0000 FRONT |
0.5983 USDT |
0.5663 USDT |
0.5778 USDT |
0.5858 USDT |
| 2024-02-26 |
0.6051 USDT |
10,175,830.0000 FRONT |
0.6220 USDT |
0.5883 USDT |
0.5973 USDT |
0.5982 USDT |
| 2024-02-25 |
0.6350 USDT |
11,268,507.0000 FRONT |
0.6564 USDT |
0.6024 USDT |
0.6157 USDT |
0.6196 USDT |
| 2024-02-24 |
0.6334 USDT |
13,002,403.0000 FRONT |
0.6133 USDT |
0.5911 USDT |
0.6073 USDT |
0.6383 USDT |
| 2024-02-23 |
0.6074 USDT |
48,318,744.0000 FRONT |
0.5469 USDT |
0.5335 USDT |
0.5439 USDT |
0.6164 USDT |
| 2024-02-22 |
0.5350 USDT |
4,854,475.0000 FRONT |
0.5230 USDT |
0.5135 USDT |
0.5223 USDT |
0.5428 USDT |
| 2024-02-21 |
0.5299 USDT |
6,935,012.0000 FRONT |
0.5485 USDT |
0.4990 USDT |
0.5120 USDT |
0.5224 USDT |
| 2024-02-20 |
0.5476 USDT |
12,679,688.0000 FRONT |
0.5397 USDT |
0.5107 USDT |
0.5355 USDT |
0.5497 USDT |
| 2024-02-19 |
0.5286 USDT |
4,700,028.0000 FRONT |
0.5127 USDT |
0.5112 USDT |
0.5163 USDT |
0.5379 USDT |
| 2024-02-18 |
0.5070 USDT |
2,372,455.0000 FRONT |
0.5003 USDT |
0.4928 USDT |
0.4966 USDT |
0.5151 USDT |
| 2024-02-17 |
0.4948 USDT |
2,697,260.0000 FRONT |
0.4992 USDT |
0.4827 USDT |
0.4923 USDT |
0.5013 USDT |
| 2024-02-16 |
0.5009 USDT |
10,375,419.0000 FRONT |
0.5176 USDT |
0.4863 USDT |
0.4959 USDT |
0.4994 USDT |
| 2024-02-15 |
0.5228 USDT |
10,487,802.0000 FRONT |
0.4995 USDT |
0.4966 USDT |
0.5037 USDT |
0.5114 USDT |
| 2024-02-14 |
0.4918 USDT |
9,259,642.0000 FRONT |
0.4751 USDT |
0.4683 USDT |
0.4712 USDT |
0.5018 USDT |
| 2024-02-13 |
0.4653 USDT |
4,085,998.0000 FRONT |
0.4618 USDT |
0.4542 USDT |
0.4586 USDT |
0.4758 USDT |
| 2024-02-12 |
0.4551 USDT |
8,366,217.0000 FRONT |
0.4432 USDT |
0.4390 USDT |
0.4442 USDT |
0.4638 USDT |
| 2024-02-11 |
0.4438 USDT |
1,900,779.0000 FRONT |
0.4417 USDT |
0.4369 USDT |
0.4401 USDT |
0.4403 USDT |
| 2024-02-10 |
0.4449 USDT |
3,101,754.0000 FRONT |
0.4430 USDT |
0.4357 USDT |
0.4410 USDT |
0.4417 USDT |
| 2024-02-09 |
0.4377 USDT |
1,993,670.0000 FRONT |
0.4280 USDT |
0.4280 USDT |
0.4295 USDT |
0.4427 USDT |
| 2024-02-08 |
0.4280 USDT |
3,415,293.0000 FRONT |
0.4321 USDT |
0.4188 USDT |
0.4238 USDT |
0.4290 USDT |
| 2024-02-07 |
0.4256 USDT |
1,851,594.0000 FRONT |
0.4246 USDT |
0.4190 USDT |
0.4230 USDT |
0.4328 USDT |
| 2024-02-06 |
0.4246 USDT |
1,359,135.0000 FRONT |
0.4270 USDT |
0.4193 USDT |
0.4230 USDT |
0.4256 USDT |
| 2024-02-05 |
0.4273 USDT |
2,339,323.0000 FRONT |
0.4212 USDT |
0.4160 USDT |
0.4216 USDT |
0.4258 USDT |
| 2024-02-04 |
0.4284 USDT |
2,283,748.0000 FRONT |
0.4369 USDT |
0.4204 USDT |
0.4231 USDT |
0.4220 USDT |
| 2024-02-03 |
0.4455 USDT |
2,028,435.0000 FRONT |
0.4522 USDT |
0.4352 USDT |
0.4393 USDT |
0.4358 USDT |
| 2024-02-02 |
0.4521 USDT |
1,171,153.0000 FRONT |
0.4509 USDT |
0.4471 USDT |
0.4499 USDT |
0.4516 USDT |
| 2024-02-01 |
0.4459 USDT |
2,718,555.0000 FRONT |
0.4466 USDT |
0.4354 USDT |
0.4430 USDT |
0.4500 USDT |
| 2024-01-31 |
0.4616 USDT |
6,247,775.0000 FRONT |
0.4725 USDT |
0.4428 USDT |
0.4494 USDT |
0.4489 USDT |
| 2024-01-30 |
0.4728 USDT |
2,469,205.0000 FRONT |
0.4715 USDT |
0.4638 USDT |
0.4677 USDT |
0.4761 USDT |
| 2024-01-29 |
0.4640 USDT |
1,966,472.0000 FRONT |
0.4598 USDT |
0.4552 USDT |
0.4606 USDT |
0.4714 USDT |
| 2024-01-28 |
0.4618 USDT |
3,279,363.0000 FRONT |
0.4655 USDT |
0.4519 USDT |
0.4583 USDT |
0.4560 USDT |
| 2024-01-27 |
0.4603 USDT |
2,862,744.0000 FRONT |
0.4599 USDT |
0.4529 USDT |
0.4578 USDT |
0.4659 USDT |
| 2024-01-26 |
0.4437 USDT |
4,620,475.0000 FRONT |
0.4281 USDT |
0.4262 USDT |
0.4299 USDT |
0.4591 USDT |
| 2024-01-25 |
0.4246 USDT |
3,893,092.0000 FRONT |
0.4351 USDT |
0.4128 USDT |
0.4183 USDT |
0.4294 USDT |
| 2024-01-24 |
0.4365 USDT |
3,805,466.0000 FRONT |
0.4483 USDT |
0.4251 USDT |
0.4312 USDT |
0.4292 USDT |
| 2024-01-23 |
0.4489 USDT |
12,224,124.0000 FRONT |
0.4718 USDT |
0.4263 USDT |
0.4325 USDT |
0.4389 USDT |
| 2024-01-22 |
0.5140 USDT |
28,534,294.0000 FRONT |
0.5010 USDT |
0.4706 USDT |
0.4780 USDT |
0.4724 USDT |
| 2024-01-21 |
0.5026 USDT |
19,846,806.0000 FRONT |
0.4936 USDT |
0.4755 USDT |
0.4857 USDT |
0.5018 USDT |
| 2024-01-20 |
0.5123 USDT |
69,542,257.0000 FRONT |
0.4733 USDT |
0.4580 USDT |
0.4748 USDT |
0.4900 USDT |
| 2024-01-19 |
0.4207 USDT |
18,158,996.0000 FRONT |
0.4259 USDT |
0.4012 USDT |
0.4067 USDT |
0.4513 USDT |
| 2024-01-18 |
0.4348 USDT |
6,530,388.0000 FRONT |
0.4420 USDT |
0.4086 USDT |
0.4185 USDT |
0.4323 USDT |