Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3335 BUSD |
23,054.0000 FRONT |
0.3270 BUSD |
0.3270 BUSD |
0.3322 BUSD |
0.3322 BUSD |
| 2023-11-16 |
0.3376 BUSD |
166,115.0000 FRONT |
0.3428 BUSD |
0.3187 BUSD |
0.3263 BUSD |
0.3247 BUSD |
| 2023-11-15 |
0.3394 BUSD |
394,809.0000 FRONT |
0.3226 BUSD |
0.3225 BUSD |
0.3279 BUSD |
0.3435 BUSD |
| 2023-11-14 |
0.3203 BUSD |
214,555.0000 FRONT |
0.3207 BUSD |
0.3084 BUSD |
0.3159 BUSD |
0.3235 BUSD |
| 2023-11-13 |
0.3326 BUSD |
201,114.0000 FRONT |
0.3310 BUSD |
0.3175 BUSD |
0.3241 BUSD |
0.3241 BUSD |
| 2023-11-12 |
0.3276 BUSD |
172,036.0000 FRONT |
0.3401 BUSD |
0.3188 BUSD |
0.3272 BUSD |
0.3342 BUSD |
| 2023-11-11 |
0.3371 BUSD |
234,446.0000 FRONT |
0.3354 BUSD |
0.3250 BUSD |
0.3291 BUSD |
0.3380 BUSD |
| 2023-11-10 |
0.3302 BUSD |
523,309.0000 FRONT |
0.3331 BUSD |
0.3130 BUSD |
0.3211 BUSD |
0.3331 BUSD |
| 2023-11-09 |
0.3463 BUSD |
428,338.0000 FRONT |
0.3562 BUSD |
0.2992 BUSD |
0.3236 BUSD |
0.3316 BUSD |
| 2023-11-08 |
0.3579 BUSD |
228,341.0000 FRONT |
0.3544 BUSD |
0.3507 BUSD |
0.3550 BUSD |
0.3575 BUSD |
| 2023-11-07 |
0.3591 BUSD |
295,359.0000 FRONT |
0.3624 BUSD |
0.3355 BUSD |
0.3481 BUSD |
0.3528 BUSD |
| 2023-11-06 |
0.3515 BUSD |
188,838.0000 FRONT |
0.3453 BUSD |
0.3409 BUSD |
0.3441 BUSD |
0.3621 BUSD |
| 2023-11-05 |
0.3526 BUSD |
164,669.0000 FRONT |
0.3507 BUSD |
0.3422 BUSD |
0.3463 BUSD |
0.3474 BUSD |
| 2023-11-04 |
0.3488 BUSD |
167,037.0000 FRONT |
0.3423 BUSD |
0.3344 BUSD |
0.3389 BUSD |
0.3525 BUSD |
| 2023-11-03 |
0.3381 BUSD |
402,281.0000 FRONT |
0.3486 BUSD |
0.3295 BUSD |
0.3336 BUSD |
0.3438 BUSD |
| 2023-11-02 |
0.3388 BUSD |
606,610.0000 FRONT |
0.3506 BUSD |
0.3170 BUSD |
0.3305 BUSD |
0.3459 BUSD |
| 2023-11-01 |
0.3345 BUSD |
930,599.0000 FRONT |
0.3219 BUSD |
0.3148 BUSD |
0.3256 BUSD |
0.3493 BUSD |
| 2023-10-31 |
0.3313 BUSD |
1,279,360.0000 FRONT |
0.3703 BUSD |
0.3031 BUSD |
0.3216 BUSD |
0.3231 BUSD |
| 2023-10-30 |
0.3734 BUSD |
1,305,341.0000 FRONT |
0.3497 BUSD |
0.3433 BUSD |
0.3537 BUSD |
0.3723 BUSD |
| 2023-10-29 |
0.3527 BUSD |
455,268.0000 FRONT |
0.3571 BUSD |
0.3440 BUSD |
0.3476 BUSD |
0.3538 BUSD |
| 2023-10-28 |
0.3545 BUSD |
806,856.0000 FRONT |
0.3344 BUSD |
0.3287 BUSD |
0.3341 BUSD |
0.3574 BUSD |
| 2023-10-27 |
0.3348 BUSD |
695,019.0000 FRONT |
0.3410 BUSD |
0.3238 BUSD |
0.3335 BUSD |
0.3337 BUSD |
| 2023-10-26 |
0.3358 BUSD |
3,391,589.0000 FRONT |
0.2895 BUSD |
0.2881 BUSD |
0.2921 BUSD |
0.3434 BUSD |
| 2023-10-25 |
0.2921 BUSD |
1,057,736.0000 FRONT |
0.2893 BUSD |
0.2827 BUSD |
0.2863 BUSD |
0.2880 BUSD |
| 2023-10-24 |
0.2930 BUSD |
706,984.0000 FRONT |
0.2919 BUSD |
0.2809 BUSD |
0.2857 BUSD |
0.2881 BUSD |
| 2023-10-23 |
0.2828 BUSD |
404,701.0000 FRONT |
0.2827 BUSD |
0.2755 BUSD |
0.2788 BUSD |
0.2917 BUSD |
| 2023-10-22 |
0.2785 BUSD |
168,093.0000 FRONT |
0.2860 BUSD |
0.2719 BUSD |
0.2742 BUSD |
0.2800 BUSD |
| 2023-10-21 |
0.2849 BUSD |
223,727.0000 FRONT |
0.2882 BUSD |
0.2785 BUSD |
0.2796 BUSD |
0.2881 BUSD |
| 2023-10-20 |
0.2778 BUSD |
759,752.0000 FRONT |
0.2565 BUSD |
0.2541 BUSD |
0.2565 BUSD |
0.2894 BUSD |
| 2023-10-19 |
0.2543 BUSD |
190,945.0000 FRONT |
0.2669 BUSD |
0.2458 BUSD |
0.2511 BUSD |
0.2567 BUSD |
| 2023-10-18 |
0.2704 BUSD |
292,059.0000 FRONT |
0.2883 BUSD |
0.2567 BUSD |
0.2612 BUSD |
0.2654 BUSD |
| 2023-10-17 |
0.2962 BUSD |
132,662.0000 FRONT |
0.3028 BUSD |
0.2851 BUSD |
0.2882 BUSD |
0.2887 BUSD |
| 2023-10-16 |
0.3041 BUSD |
330,563.0000 FRONT |
0.2981 BUSD |
0.2957 BUSD |
0.2994 BUSD |
0.3042 BUSD |
| 2023-10-15 |
0.3074 BUSD |
428,877.0000 FRONT |
0.3048 BUSD |
0.2981 BUSD |
0.3010 BUSD |
0.3032 BUSD |
| 2023-10-14 |
0.3069 BUSD |
222,393.0000 FRONT |
0.3065 BUSD |
0.3020 BUSD |
0.3030 BUSD |
0.3040 BUSD |
| 2023-10-13 |
0.3058 BUSD |
602,984.0000 FRONT |
0.2951 BUSD |
0.2942 BUSD |
0.2983 BUSD |
0.3083 BUSD |
| 2023-10-12 |
0.2919 BUSD |
414,740.0000 FRONT |
0.3017 BUSD |
0.2827 BUSD |
0.2857 BUSD |
0.2934 BUSD |
| 2023-10-11 |
0.3008 BUSD |
560,540.0000 FRONT |
0.3151 BUSD |
0.2916 BUSD |
0.2953 BUSD |
0.2997 BUSD |
| 2023-10-10 |
0.3171 BUSD |
1,086,122.0000 FRONT |
0.3109 BUSD |
0.3058 BUSD |
0.3093 BUSD |
0.3162 BUSD |
| 2023-10-09 |
0.3073 BUSD |
637,649.0000 FRONT |
0.3156 BUSD |
0.2925 BUSD |
0.2991 BUSD |
0.3051 BUSD |
| 2023-10-08 |
0.3223 BUSD |
780,291.0000 FRONT |
0.3277 BUSD |
0.3120 BUSD |
0.3154 BUSD |
0.3150 BUSD |
| 2023-10-07 |
0.3190 BUSD |
471,324.0000 FRONT |
0.3202 BUSD |
0.3077 BUSD |
0.3134 BUSD |
0.3264 BUSD |
| 2023-10-06 |
0.3202 BUSD |
940,365.0000 FRONT |
0.3202 BUSD |
0.3096 BUSD |
0.3162 BUSD |
0.3212 BUSD |
| 2023-10-05 |
0.3062 BUSD |
999,621.0000 FRONT |
0.3018 BUSD |
0.2865 BUSD |
0.2916 BUSD |
0.3238 BUSD |
| 2023-10-04 |
0.3039 BUSD |
618,157.0000 FRONT |
0.3241 BUSD |
0.2920 BUSD |
0.3004 BUSD |
0.3072 BUSD |
| 2023-10-03 |
0.3424 BUSD |
1,267,102.0000 FRONT |
0.3777 BUSD |
0.3184 BUSD |
0.3268 BUSD |
0.3248 BUSD |
| 2023-10-02 |
0.3797 BUSD |
940,684.0000 FRONT |
0.4028 BUSD |
0.3650 BUSD |
0.3735 BUSD |
0.3778 BUSD |
| 2023-10-01 |
0.3960 BUSD |
1,500,186.0000 FRONT |
0.3733 BUSD |
0.3733 BUSD |
0.3822 BUSD |
0.4012 BUSD |
| 2023-09-30 |
0.3722 BUSD |
1,161,880.0000 FRONT |
0.3709 BUSD |
0.3629 BUSD |
0.3691 BUSD |
0.3706 BUSD |
| 2023-09-29 |
0.3880 BUSD |
3,423,438.0000 FRONT |
0.4065 BUSD |
0.3522 BUSD |
0.3622 BUSD |
0.3631 BUSD |