Crypto exchange Binance

Market Frontier (FRONT) / Binance USD (BUSD)

Identifier on Binance: FRONTBUSD
Date Price Volume Open Low High Close
2021-10-21 1.2834 BUSD 546,333.0000 FRONT 1.2956 BUSD 1.2684 BUSD 1.2821 BUSD 1.2813 BUSD
2021-10-20 1.2576 BUSD 1,752,640.0000 FRONT 1.2582 BUSD 1.2273 BUSD 1.2436 BUSD 1.2955 BUSD
2021-10-19 1.2907 BUSD 2,560,601.0000 FRONT 1.2947 BUSD 1.2400 BUSD 1.2596 BUSD 1.2589 BUSD
2021-10-18 1.2902 BUSD 4,102,696.0000 FRONT 1.2301 BUSD 1.2284 BUSD 1.2442 BUSD 1.2903 BUSD
2021-10-17 1.2662 BUSD 2,997,635.0000 FRONT 1.2654 BUSD 1.2055 BUSD 1.2304 BUSD 1.2319 BUSD
2021-10-16 1.3062 BUSD 5,015,168.0000 FRONT 1.2604 BUSD 1.2400 BUSD 1.2573 BUSD 1.2675 BUSD
2021-10-15 1.2359 BUSD 3,097,910.0000 FRONT 1.2275 BUSD 1.1932 BUSD 1.2197 BUSD 1.2511 BUSD
2021-10-14 1.2426 BUSD 2,513,525.0000 FRONT 1.2189 BUSD 1.2130 BUSD 1.2231 BUSD 1.2261 BUSD
2021-10-13 1.2143 BUSD 2,691,176.0000 FRONT 1.2035 BUSD 1.1699 BUSD 1.1924 BUSD 1.2170 BUSD
2021-10-12 1.2345 BUSD 4,682,509.0000 FRONT 1.1945 BUSD 1.1480 BUSD 1.1680 BUSD 1.2008 BUSD
2021-10-11 1.2126 BUSD 1,716,421.0000 FRONT 1.2167 BUSD 1.1850 BUSD 1.1950 BUSD 1.1859 BUSD
2021-10-10 1.2379 BUSD 2,206,569.0000 FRONT 1.2649 BUSD 1.2078 BUSD 1.2148 BUSD 1.2153 BUSD
2021-10-09 1.2779 BUSD 1,540,149.0000 FRONT 1.2739 BUSD 1.2600 BUSD 1.2737 BUSD 1.2638 BUSD
2021-10-08 1.2847 BUSD 2,575,952.0000 FRONT 1.2722 BUSD 1.2530 BUSD 1.2640 BUSD 1.2800 BUSD
2021-10-07 1.2575 BUSD 3,650,565.0000 FRONT 1.2344 BUSD 1.2029 BUSD 1.2280 BUSD 1.2731 BUSD
2021-10-06 1.2553 BUSD 3,237,003.0000 FRONT 1.3080 BUSD 1.1827 BUSD 1.2264 BUSD 1.2919 BUSD
2021-10-05 1.3195 BUSD 5,927,350.0000 FRONT 1.3149 BUSD 1.2504 BUSD 1.2738 BUSD 1.3057 BUSD
2021-10-04 1.3808 BUSD 26,751,205.0000 FRONT 1.2035 BUSD 1.1380 BUSD 1.1547 BUSD 1.3289 BUSD
2021-10-03 1.2046 BUSD 3,004,073.0000 FRONT 1.1985 BUSD 1.1716 BUSD 1.1924 BUSD 1.1890 BUSD
2021-10-02 1.2203 BUSD 4,434,730.0000 FRONT 1.2106 BUSD 1.1661 BUSD 1.1871 BUSD 1.2333 BUSD
2021-10-01 1.1854 BUSD 4,665,751.0000 FRONT 1.1238 BUSD 1.0967 BUSD 1.1150 BUSD 1.2195 BUSD
2021-09-30 1.1099 BUSD 2,776,950.0000 FRONT 1.1140 BUSD 1.0811 BUSD 1.0994 BUSD 1.1205 BUSD
2021-09-29 1.1141 BUSD 6,995,423.0000 FRONT 1.0757 BUSD 1.0553 BUSD 1.0829 BUSD 1.1027 BUSD
2021-09-28 1.1059 BUSD 3,133,125.0000 FRONT 1.1294 BUSD 1.0737 BUSD 1.0868 BUSD 1.0909 BUSD
2021-09-27 1.1872 BUSD 4,434,388.0000 FRONT 1.1872 BUSD 1.1490 BUSD 1.1660 BUSD 1.1737 BUSD
2021-09-26 1.1510 BUSD 9,354,206.3900 FRONT 1.1523 BUSD 1.0000 BUSD 1.0342 BUSD 1.2300 BUSD
2021-09-25 1.1714 BUSD 3,478,075.0000 FRONT 1.2035 BUSD 1.1200 BUSD 1.1491 BUSD 1.1460 BUSD
2021-09-24 1.2149 BUSD 9,172,391.0000 FRONT 1.3019 BUSD 1.0934 BUSD 1.1544 BUSD 1.1981 BUSD
2021-09-23 1.2894 BUSD 3,657,547.0000 FRONT 1.2931 BUSD 1.2316 BUSD 1.2624 BUSD 1.2819 BUSD
2021-09-22 1.2276 BUSD 4,758,749.0000 FRONT 1.1396 BUSD 1.1319 BUSD 1.1760 BUSD 1.2767 BUSD
2021-09-21 1.2657 BUSD 9,653,264.0000 FRONT 1.1887 BUSD 1.1048 BUSD 1.1900 BUSD 1.2216 BUSD
2021-09-20 1.3164 BUSD 7,212,279.0000 FRONT 1.4887 BUSD 1.1989 BUSD 1.2261 BUSD 1.2331 BUSD
2021-09-19 1.5259 BUSD 2,262,629.0000 FRONT 1.5530 BUSD 1.4615 BUSD 1.5071 BUSD 1.4975 BUSD
2021-09-18 1.6237 BUSD 6,300,716.0000 FRONT 1.5231 BUSD 1.4968 BUSD 1.5401 BUSD 1.5512 BUSD
2021-09-17 1.5542 BUSD 3,419,776.0000 FRONT 1.6274 BUSD 1.4873 BUSD 1.5074 BUSD 1.5018 BUSD
2021-09-16 1.7136 BUSD 8,538,826.0000 FRONT 1.7291 BUSD 1.5541 BUSD 1.6013 BUSD 1.6337 BUSD
2021-09-15 1.7592 BUSD 30,504,361.0000 FRONT 1.4626 BUSD 1.4626 BUSD 1.5027 BUSD 1.7116 BUSD
2021-09-14 1.5051 BUSD 11,008,774.0000 FRONT 1.3439 BUSD 1.3435 BUSD 1.3793 BUSD 1.4400 BUSD
2021-09-13 1.3606 BUSD 6,804,084.0000 FRONT 1.4834 BUSD 1.2494 BUSD 1.3244 BUSD 1.3641 BUSD
2021-09-12 1.5407 BUSD 6,051,156.0000 FRONT 1.6305 BUSD 1.4048 BUSD 1.4635 BUSD 1.4931 BUSD
2021-09-11 1.6682 BUSD 9,217,519.0000 FRONT 1.5919 BUSD 1.5512 BUSD 1.5967 BUSD 1.5785 BUSD
2021-09-10 1.7955 BUSD 17,330,526.0000 FRONT 1.9252 BUSD 1.4900 BUSD 1.6029 BUSD 1.5649 BUSD
2021-09-09 1.9399 BUSD 33,838,682.0000 FRONT 1.4845 BUSD 1.4355 BUSD 1.4901 BUSD 1.8865 BUSD
2021-09-08 1.6180 BUSD 15,265,922.0000 FRONT 1.7100 BUSD 1.3957 BUSD 1.4563 BUSD 1.4269 BUSD
2021-09-07 1.8381 BUSD 67,086,479.9700 FRONT 1.5622 BUSD 1.1050 BUSD 1.5480 BUSD 1.4793 BUSD
2021-09-06 1.4177 BUSD 5,656,010.6900 FRONT 1.3122 BUSD 1.2844 BUSD 1.2993 BUSD 1.5041 BUSD
2021-09-05 1.3122 BUSD 1,823,754.0000 FRONT 1.3105 BUSD 1.2795 BUSD 1.2967 BUSD 1.3286 BUSD
2021-09-04 1.3135 BUSD 2,525,178.0000 FRONT 1.3386 BUSD 1.2733 BUSD 1.3062 BUSD 1.3142 BUSD
2021-09-03 1.3498 BUSD 3,550,989.2600 FRONT 1.2792 BUSD 1.2792 BUSD 1.3307 BUSD 1.3480 BUSD
2021-09-02 1.2864 BUSD 4,166,018.0000 FRONT 1.3055 BUSD 1.2402 BUSD 1.2623 BUSD 1.2774 BUSD