Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.9412 USDT |
305,274.7900 |
4.0780 USDT |
3.7790 USDT |
3.8430 USDT |
3.8670 USDT |
| 2025-02-08 |
4.1849 USDT |
1,225,150.5000 |
4.0680 USDT |
3.8150 USDT |
3.9480 USDT |
4.0790 USDT |
| 2025-02-07 |
4.1541 USDT |
682,057.8800 |
4.2340 USDT |
3.9160 USDT |
3.9830 USDT |
4.0170 USDT |
| 2025-02-06 |
4.6581 USDT |
1,147,352.3400 |
4.5600 USDT |
4.2230 USDT |
4.2820 USDT |
4.2690 USDT |
| 2025-02-05 |
5.0010 USDT |
6,825,575.6600 |
4.4910 USDT |
4.3000 USDT |
4.6100 USDT |
4.4750 USDT |
| 2025-02-04 |
4.6458 USDT |
3,488,529.8500 |
3.5390 USDT |
3.4000 USDT |
3.4170 USDT |
4.5560 USDT |
| 2025-02-03 |
3.1957 USDT |
410,878.2300 |
3.3680 USDT |
2.8210 USDT |
3.0270 USDT |
3.5580 USDT |
| 2025-02-02 |
3.6448 USDT |
170,990.0200 |
3.9310 USDT |
3.2700 USDT |
3.4000 USDT |
3.3990 USDT |
| 2025-02-01 |
4.1208 USDT |
83,844.5600 |
4.2330 USDT |
3.9720 USDT |
4.0280 USDT |
3.9770 USDT |
| 2025-01-31 |
4.2781 USDT |
80,898.9300 |
4.2470 USDT |
4.1710 USDT |
4.2250 USDT |
4.2220 USDT |
| 2025-01-30 |
4.3085 USDT |
150,919.4900 |
4.2360 USDT |
4.1910 USDT |
4.3120 USDT |
4.3350 USDT |
| 2025-01-29 |
4.2592 USDT |
164,729.5100 |
4.1450 USDT |
4.0990 USDT |
4.1740 USDT |
4.2780 USDT |
| 2025-01-28 |
4.2560 USDT |
99,638.0900 |
4.3950 USDT |
4.1390 USDT |
4.1670 USDT |
4.1520 USDT |
| 2025-01-27 |
4.1520 USDT |
204,465.1900 |
4.2070 USDT |
4.0000 USDT |
4.0600 USDT |
4.3370 USDT |
| 2025-01-26 |
4.3367 USDT |
77,368.5300 |
4.2670 USDT |
4.2500 USDT |
4.3010 USDT |
4.3220 USDT |
| 2025-01-25 |
4.2814 USDT |
116,699.2200 |
4.3360 USDT |
4.1580 USDT |
4.2700 USDT |
4.3100 USDT |
| 2025-01-24 |
4.4695 USDT |
118,349.7700 |
4.4660 USDT |
4.3140 USDT |
4.3560 USDT |
4.3250 USDT |
| 2025-01-23 |
4.4554 USDT |
132,274.8600 |
4.6350 USDT |
4.3150 USDT |
4.4210 USDT |
4.4470 USDT |
| 2025-01-22 |
4.7550 USDT |
70,421.7100 |
4.8380 USDT |
4.6020 USDT |
4.6380 USDT |
4.6380 USDT |
| 2025-01-21 |
4.6915 USDT |
123,907.7300 |
4.5840 USDT |
4.4650 USDT |
4.5190 USDT |
4.8440 USDT |
| 2025-01-20 |
4.7433 USDT |
196,543.9100 |
4.5200 USDT |
4.4610 USDT |
4.5320 USDT |
4.5480 USDT |
| 2025-01-19 |
4.7867 USDT |
194,766.0200 |
4.9930 USDT |
4.5040 USDT |
4.6550 USDT |
4.5210 USDT |
| 2025-01-18 |
5.0884 USDT |
133,995.4200 |
5.4480 USDT |
4.8310 USDT |
4.9070 USDT |
4.9070 USDT |
| 2025-01-17 |
5.4237 USDT |
131,416.4500 |
5.2900 USDT |
5.2830 USDT |
5.3330 USDT |
5.4660 USDT |
| 2025-01-16 |
5.3350 USDT |
120,122.1100 |
5.4520 USDT |
5.1880 USDT |
5.2540 USDT |
5.2500 USDT |
| 2025-01-15 |
5.2712 USDT |
121,196.3200 |
5.1920 USDT |
5.0770 USDT |
5.1340 USDT |
5.4210 USDT |
| 2025-01-14 |
5.1057 USDT |
108,074.2900 |
5.0020 USDT |
4.9620 USDT |
5.0100 USDT |
5.1840 USDT |
| 2025-01-13 |
4.8631 USDT |
226,516.8200 |
5.0260 USDT |
4.6310 USDT |
4.8180 USDT |
5.0040 USDT |
| 2025-01-12 |
5.1216 USDT |
110,376.5200 |
5.1260 USDT |
5.0060 USDT |
5.0700 USDT |
5.0060 USDT |
| 2025-01-11 |
5.1276 USDT |
165,516.6200 |
5.2220 USDT |
5.0130 USDT |
5.0790 USDT |
5.1350 USDT |
| 2025-01-10 |
5.1643 USDT |
114,202.4400 |
5.1090 USDT |
5.0270 USDT |
5.1130 USDT |
5.2360 USDT |
| 2025-01-09 |
5.1450 USDT |
201,185.3600 |
5.2540 USDT |
4.9500 USDT |
5.0340 USDT |
5.0390 USDT |
| 2025-01-08 |
5.4508 USDT |
269,703.4200 |
5.5710 USDT |
5.1110 USDT |
5.2670 USDT |
5.3320 USDT |
| 2025-01-07 |
5.9433 USDT |
526,556.5400 |
5.9230 USDT |
5.5580 USDT |
5.6050 USDT |
5.5960 USDT |
| 2025-01-06 |
5.8410 USDT |
468,506.7000 |
5.7170 USDT |
5.5360 USDT |
5.5980 USDT |
5.8620 USDT |
| 2025-01-05 |
5.9357 USDT |
804,797.8000 |
5.5170 USDT |
5.4030 USDT |
5.4950 USDT |
5.7200 USDT |
| 2025-01-04 |
5.5213 USDT |
97,229.8200 |
5.4910 USDT |
5.3990 USDT |
5.4720 USDT |
5.5270 USDT |
| 2025-01-03 |
5.3941 USDT |
121,532.2300 |
5.4040 USDT |
5.2660 USDT |
5.3190 USDT |
5.4710 USDT |
| 2025-01-02 |
5.3170 USDT |
143,764.7800 |
5.2980 USDT |
5.1390 USDT |
5.2530 USDT |
5.3320 USDT |
| 2025-01-01 |
5.1251 USDT |
167,866.0000 |
4.9970 USDT |
4.9810 USDT |
5.0710 USDT |
5.2950 USDT |
| 2024-12-31 |
5.1345 USDT |
156,073.9500 |
5.1440 USDT |
4.9600 USDT |
5.0150 USDT |
4.9740 USDT |
| 2024-12-30 |
5.2740 USDT |
281,754.5000 |
5.5470 USDT |
5.0270 USDT |
5.1100 USDT |
5.1310 USDT |
| 2024-12-29 |
5.6726 USDT |
128,172.4000 |
5.7680 USDT |
5.5150 USDT |
5.5560 USDT |
5.5210 USDT |
| 2024-12-28 |
5.4911 USDT |
396,436.5100 |
5.5700 USDT |
5.2840 USDT |
5.3550 USDT |
5.7280 USDT |
| 2024-12-27 |
5.7685 USDT |
1,107,434.1700 |
5.2770 USDT |
5.2770 USDT |
5.3430 USDT |
5.4890 USDT |
| 2024-12-26 |
5.2871 USDT |
206,987.1200 |
5.3780 USDT |
5.0900 USDT |
5.2180 USDT |
5.2990 USDT |
| 2024-12-25 |
5.6027 USDT |
375,610.0900 |
5.5680 USDT |
5.2990 USDT |
5.3500 USDT |
5.3370 USDT |
| 2024-12-24 |
5.6471 USDT |
398,618.7600 |
5.7310 USDT |
5.4660 USDT |
5.5370 USDT |
5.5690 USDT |
| 2024-12-23 |
5.9623 USDT |
1,358,086.3200 |
5.9530 USDT |
5.5270 USDT |
5.6560 USDT |
5.6070 USDT |
| 2024-12-22 |
5.7230 USDT |
1,369,175.6300 |
5.0380 USDT |
4.8980 USDT |
5.0480 USDT |
5.7420 USDT |