Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2.6420 USDT |
227,333.2600 |
2.6250 USDT |
2.5850 USDT |
2.6040 USDT |
2.6800 USDT |
| 2025-05-19 |
2.6065 USDT |
408,516.5800 |
2.7050 USDT |
2.5390 USDT |
2.5860 USDT |
2.6280 USDT |
| 2025-05-18 |
2.6751 USDT |
367,285.9000 |
2.7010 USDT |
2.5680 USDT |
2.6220 USDT |
2.6380 USDT |
| 2025-05-17 |
2.6881 USDT |
206,557.5500 |
2.7380 USDT |
2.6570 USDT |
2.6870 USDT |
2.6980 USDT |
| 2025-05-16 |
2.8176 USDT |
168,913.0300 |
2.8060 USDT |
2.7080 USDT |
2.7510 USDT |
2.7080 USDT |
| 2025-05-15 |
2.8729 USDT |
390,715.9900 |
2.9680 USDT |
2.7450 USDT |
2.7930 USDT |
2.8010 USDT |
| 2025-05-14 |
3.0312 USDT |
438,007.6600 |
3.0360 USDT |
2.9100 USDT |
2.9570 USDT |
2.9710 USDT |
| 2025-05-13 |
3.0187 USDT |
448,168.5100 |
3.1050 USDT |
2.9010 USDT |
2.9800 USDT |
3.0500 USDT |
| 2025-05-12 |
3.0839 USDT |
386,902.6200 |
3.0650 USDT |
2.9270 USDT |
3.0510 USDT |
3.1100 USDT |
| 2025-05-11 |
3.0822 USDT |
469,455.9800 |
3.1020 USDT |
2.9890 USDT |
3.0370 USDT |
3.0760 USDT |
| 2025-05-10 |
3.0190 USDT |
452,585.7500 |
2.9980 USDT |
2.9660 USDT |
2.9970 USDT |
3.0630 USDT |
| 2025-05-09 |
2.9340 USDT |
622,515.4600 |
2.8520 USDT |
2.8270 USDT |
2.8550 USDT |
2.9830 USDT |
| 2025-05-08 |
2.7168 USDT |
488,371.3600 |
2.6340 USDT |
2.6120 USDT |
2.6500 USDT |
2.8470 USDT |
| 2025-05-07 |
2.6171 USDT |
293,810.8100 |
2.6170 USDT |
2.5710 USDT |
2.5960 USDT |
2.6360 USDT |
| 2025-05-06 |
2.5638 USDT |
498,563.9000 |
2.5270 USDT |
2.5060 USDT |
2.5540 USDT |
2.6120 USDT |
| 2025-05-05 |
2.7161 USDT |
930,988.5500 |
2.8150 USDT |
2.5520 USDT |
2.5870 USDT |
2.5780 USDT |
| 2025-05-04 |
2.8489 USDT |
273,453.0900 |
2.9020 USDT |
2.8000 USDT |
2.8160 USDT |
2.8120 USDT |
| 2025-05-03 |
2.9115 USDT |
1,537,412.1100 |
2.8740 USDT |
2.8220 USDT |
2.8850 USDT |
2.8810 USDT |
| 2025-05-02 |
2.8213 USDT |
1,645,905.1400 |
2.7710 USDT |
2.7380 USDT |
2.7580 USDT |
2.8680 USDT |
| 2025-05-01 |
2.7841 USDT |
264,740.9500 |
2.8070 USDT |
2.7330 USDT |
2.7660 USDT |
2.7730 USDT |
| 2025-04-30 |
2.7668 USDT |
354,889.0800 |
2.7150 USDT |
2.6820 USDT |
2.7400 USDT |
2.7920 USDT |
| 2025-04-29 |
2.7473 USDT |
516,668.8400 |
2.7220 USDT |
2.6700 USDT |
2.7110 USDT |
2.7000 USDT |
| 2025-04-28 |
2.8054 USDT |
709,778.8800 |
2.7310 USDT |
2.6500 USDT |
2.7200 USDT |
2.7250 USDT |
| 2025-04-27 |
2.7292 USDT |
411,984.7700 |
2.8020 USDT |
2.6570 USDT |
2.6990 USDT |
2.7390 USDT |
| 2025-04-26 |
2.8381 USDT |
716,438.6900 |
2.8010 USDT |
2.7530 USDT |
2.7810 USDT |
2.7990 USDT |
| 2025-04-25 |
2.7818 USDT |
1,087,550.9300 |
2.7270 USDT |
2.6820 USDT |
2.7300 USDT |
2.8160 USDT |
| 2025-04-24 |
2.6338 USDT |
1,276,035.9000 |
2.5930 USDT |
2.4830 USDT |
2.5270 USDT |
2.7310 USDT |
| 2025-04-23 |
2.5318 USDT |
618,267.9600 |
2.5140 USDT |
2.4750 USDT |
2.5120 USDT |
2.5850 USDT |
| 2025-04-22 |
2.4445 USDT |
607,811.4700 |
2.3810 USDT |
2.3750 USDT |
2.4120 USDT |
2.5280 USDT |
| 2025-04-21 |
2.4107 USDT |
597,191.3100 |
2.3540 USDT |
2.3540 USDT |
2.3850 USDT |
2.3780 USDT |
| 2025-04-20 |
2.4152 USDT |
899,697.3800 |
2.4560 USDT |
2.3130 USDT |
2.3410 USDT |
2.3410 USDT |
| 2025-04-19 |
2.4449 USDT |
554,440.5900 |
2.4370 USDT |
2.4080 USDT |
2.4310 USDT |
2.4500 USDT |
| 2025-04-18 |
2.4491 USDT |
656,535.1100 |
2.4490 USDT |
2.3900 USDT |
2.4070 USDT |
2.4060 USDT |
| 2025-04-17 |
2.4749 USDT |
998,995.9900 |
2.5980 USDT |
2.3830 USDT |
2.4160 USDT |
2.4470 USDT |
| 2025-04-16 |
2.6154 USDT |
1,814,132.9800 |
2.5000 USDT |
2.4510 USDT |
2.5070 USDT |
2.6360 USDT |
| 2025-04-15 |
2.6716 USDT |
1,857,915.2800 |
2.8860 USDT |
2.4750 USDT |
2.5320 USDT |
2.4850 USDT |
| 2025-04-14 |
3.0062 USDT |
1,941,612.8100 |
3.1770 USDT |
2.8200 USDT |
2.8840 USDT |
2.8990 USDT |
| 2025-04-13 |
3.3252 USDT |
4,529,236.4100 |
3.1800 USDT |
3.0580 USDT |
3.1350 USDT |
3.1870 USDT |
| 2025-04-12 |
3.1072 USDT |
5,053,031.8900 |
2.9200 USDT |
2.8500 USDT |
2.9740 USDT |
3.1700 USDT |
| 2025-04-11 |
2.8909 USDT |
4,433,309.3500 |
2.7920 USDT |
2.7170 USDT |
2.8290 USDT |
2.9460 USDT |
| 2025-04-10 |
2.9389 USDT |
4,263,433.0200 |
3.0870 USDT |
2.6960 USDT |
2.8490 USDT |
2.8520 USDT |
| 2025-04-09 |
3.1166 USDT |
12,148,281.7600 |
3.1080 USDT |
2.7510 USDT |
2.9730 USDT |
3.1050 USDT |
| 2025-04-08 |
3.3819 USDT |
20,315,224.3100 |
2.2520 USDT |
2.1490 USDT |
2.2220 USDT |
3.1860 USDT |
| 2025-04-07 |
2.3937 USDT |
5,986,446.3900 |
2.6090 USDT |
2.1440 USDT |
2.2310 USDT |
2.2250 USDT |
| 2025-04-06 |
2.6862 USDT |
5,704,718.4900 |
1.9420 USDT |
1.9300 USDT |
1.9450 USDT |
2.4100 USDT |
| 2025-04-05 |
1.9270 USDT |
168,541.4200 |
1.9190 USDT |
1.8870 USDT |
1.9120 USDT |
1.9210 USDT |
| 2025-04-04 |
1.9498 USDT |
481,013.3800 |
1.9820 USDT |
1.8940 USDT |
1.9340 USDT |
1.9320 USDT |
| 2025-04-03 |
2.0335 USDT |
357,567.9300 |
2.0770 USDT |
1.9670 USDT |
1.9960 USDT |
1.9710 USDT |
| 2025-04-02 |
2.2546 USDT |
399,359.0600 |
2.2970 USDT |
2.1670 USDT |
2.2090 USDT |
2.1840 USDT |
| 2025-04-01 |
2.3931 USDT |
264,484.2400 |
2.3770 USDT |
2.2800 USDT |
2.3120 USDT |
2.3220 USDT |