Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.8205 USDT |
61,359.0200 |
1.8260 USDT |
1.7880 USDT |
1.8070 USDT |
1.8220 USDT |
| 2026-01-08 |
1.7912 USDT |
70,479.5900 |
1.8070 USDT |
1.7580 USDT |
1.7770 USDT |
1.8300 USDT |
| 2026-01-07 |
1.8368 USDT |
157,488.3700 |
1.8790 USDT |
1.7870 USDT |
1.8050 USDT |
1.8040 USDT |
| 2026-01-06 |
1.8700 USDT |
219,018.8800 |
1.8340 USDT |
1.7950 USDT |
1.8250 USDT |
1.8760 USDT |
| 2026-01-05 |
1.7914 USDT |
108,924.5100 |
1.8030 USDT |
1.7590 USDT |
1.7730 USDT |
1.8370 USDT |
| 2026-01-04 |
1.8112 USDT |
99,064.4800 |
1.8040 USDT |
1.7850 USDT |
1.8050 USDT |
1.8000 USDT |
| 2026-01-03 |
1.8024 USDT |
84,691.0900 |
1.8050 USDT |
1.7740 USDT |
1.7850 USDT |
1.7960 USDT |
| 2026-01-02 |
1.7659 USDT |
209,150.8600 |
1.7260 USDT |
1.7060 USDT |
1.7200 USDT |
1.8070 USDT |
| 2026-01-01 |
1.6802 USDT |
335,105.8300 |
1.5840 USDT |
1.5840 USDT |
1.5930 USDT |
1.7260 USDT |
| 2025-12-31 |
1.5585 USDT |
62,250.3100 |
1.5760 USDT |
1.5240 USDT |
1.5400 USDT |
1.5820 USDT |
| 2025-12-30 |
1.5622 USDT |
41,111.2100 |
1.5580 USDT |
1.5410 USDT |
1.5490 USDT |
1.5710 USDT |
| 2025-12-29 |
1.5842 USDT |
77,225.3400 |
1.5850 USDT |
1.5510 USDT |
1.5610 USDT |
1.5590 USDT |
| 2025-12-28 |
1.5975 USDT |
88,586.9900 |
1.6010 USDT |
1.5620 USDT |
1.5740 USDT |
1.5800 USDT |
| 2025-12-27 |
1.5776 USDT |
23,791.9600 |
1.5740 USDT |
1.5590 USDT |
1.5760 USDT |
1.5880 USDT |
| 2025-12-26 |
1.5697 USDT |
49,060.8300 |
1.5470 USDT |
1.5450 USDT |
1.5540 USDT |
1.5730 USDT |
| 2025-12-25 |
1.5770 USDT |
88,142.8100 |
1.5680 USDT |
1.5520 USDT |
1.5650 USDT |
1.5630 USDT |
| 2025-12-24 |
1.5526 USDT |
88,165.7100 |
1.5750 USDT |
1.5220 USDT |
1.5370 USDT |
1.5660 USDT |
| 2025-12-23 |
1.5414 USDT |
188,968.9400 |
1.5120 USDT |
1.5030 USDT |
1.5140 USDT |
1.5680 USDT |
| 2025-12-22 |
1.5339 USDT |
363,220.9500 |
1.4550 USDT |
1.4420 USDT |
1.4700 USDT |
1.5010 USDT |
| 2025-12-21 |
1.4832 USDT |
224,027.8500 |
1.5210 USDT |
1.4280 USDT |
1.4400 USDT |
1.4480 USDT |
| 2025-12-20 |
1.5291 USDT |
32,219.3400 |
1.5430 USDT |
1.5120 USDT |
1.5200 USDT |
1.5200 USDT |
| 2025-12-19 |
1.4915 USDT |
65,652.8000 |
1.4440 USDT |
1.4290 USDT |
1.4430 USDT |
1.5420 USDT |
| 2025-12-18 |
1.4725 USDT |
103,629.3600 |
1.4880 USDT |
1.4320 USDT |
1.4500 USDT |
1.4550 USDT |
| 2025-12-17 |
1.5480 USDT |
141,640.1500 |
1.5950 USDT |
1.4710 USDT |
1.4890 USDT |
1.4870 USDT |
| 2025-12-16 |
1.5825 USDT |
51,592.8600 |
1.5940 USDT |
1.5610 USDT |
1.5810 USDT |
1.5930 USDT |
| 2025-12-15 |
1.6151 USDT |
76,509.4400 |
1.6240 USDT |
1.5650 USDT |
1.5850 USDT |
1.5800 USDT |
| 2025-12-14 |
1.6682 USDT |
69,014.1800 |
1.7220 USDT |
1.6140 USDT |
1.6380 USDT |
1.6240 USDT |
| 2025-12-13 |
1.7106 USDT |
47,175.8100 |
1.6990 USDT |
1.6920 USDT |
1.7010 USDT |
1.7220 USDT |
| 2025-12-12 |
1.7132 USDT |
56,374.7800 |
1.7350 USDT |
1.6650 USDT |
1.6880 USDT |
1.7000 USDT |
| 2025-12-11 |
1.7205 USDT |
89,347.8100 |
1.7660 USDT |
1.6900 USDT |
1.7140 USDT |
1.7420 USDT |
| 2025-12-10 |
1.7833 USDT |
83,617.3500 |
1.7810 USDT |
1.7520 USDT |
1.7620 USDT |
1.7810 USDT |
| 2025-12-09 |
1.7689 USDT |
56,650.2600 |
1.7300 USDT |
1.7120 USDT |
1.7230 USDT |
1.7800 USDT |
| 2025-12-08 |
1.7491 USDT |
79,230.2500 |
1.7220 USDT |
1.7150 USDT |
1.7260 USDT |
1.7350 USDT |
| 2025-12-07 |
1.7352 USDT |
241,056.9200 |
1.7500 USDT |
1.6570 USDT |
1.7010 USDT |
1.7250 USDT |
| 2025-12-06 |
1.7295 USDT |
79,506.1700 |
1.7100 USDT |
1.7060 USDT |
1.7170 USDT |
1.7490 USDT |
| 2025-12-05 |
1.7292 USDT |
125,948.5000 |
1.7170 USDT |
1.6630 USDT |
1.7020 USDT |
1.7100 USDT |
| 2025-12-04 |
1.7657 USDT |
351,481.5400 |
1.7500 USDT |
1.7070 USDT |
1.7240 USDT |
1.7180 USDT |
| 2025-12-03 |
1.6789 USDT |
120,605.9100 |
1.6190 USDT |
1.6150 USDT |
1.6260 USDT |
1.7500 USDT |
| 2025-12-02 |
1.6245 USDT |
132,542.0900 |
1.5740 USDT |
1.5520 USDT |
1.5610 USDT |
1.6260 USDT |
| 2025-12-01 |
1.5805 USDT |
132,627.3000 |
1.6680 USDT |
1.5430 USDT |
1.5580 USDT |
1.5800 USDT |
| 2025-11-30 |
1.6807 USDT |
47,548.1200 |
1.6830 USDT |
1.6640 USDT |
1.6720 USDT |
1.6910 USDT |
| 2025-11-29 |
1.7152 USDT |
148,478.0900 |
1.7180 USDT |
1.6700 USDT |
1.6860 USDT |
1.6840 USDT |
| 2025-11-28 |
1.7418 USDT |
101,572.9400 |
1.7800 USDT |
1.7000 USDT |
1.7150 USDT |
1.7140 USDT |
| 2025-11-27 |
1.7856 USDT |
75,851.0100 |
1.7880 USDT |
1.7670 USDT |
1.7750 USDT |
1.7780 USDT |
| 2025-11-26 |
1.7877 USDT |
110,787.8500 |
1.8180 USDT |
1.7480 USDT |
1.7670 USDT |
1.7900 USDT |
| 2025-11-25 |
1.8046 USDT |
72,043.0600 |
1.8220 USDT |
1.7730 USDT |
1.7930 USDT |
1.7990 USDT |
| 2025-11-24 |
1.8010 USDT |
83,527.9200 |
1.7600 USDT |
1.7540 USDT |
1.7720 USDT |
1.8280 USDT |
| 2025-11-23 |
1.7877 USDT |
71,011.0600 |
1.7820 USDT |
1.7590 USDT |
1.7810 USDT |
1.7590 USDT |
| 2025-11-22 |
1.7654 USDT |
83,245.8400 |
1.7640 USDT |
1.7220 USDT |
1.7460 USDT |
1.7830 USDT |
| 2025-11-21 |
1.7795 USDT |
263,050.8600 |
1.9250 USDT |
1.6960 USDT |
1.7300 USDT |
1.7620 USDT |