Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.3715 USDT |
581,587.1200 |
5.3120 USDT |
4.9990 USDT |
5.2130 USDT |
5.5460 USDT |
| 2024-03-16 |
5.7536 USDT |
1,581,713.3900 |
5.5460 USDT |
5.2200 USDT |
5.3950 USDT |
5.3020 USDT |
| 2024-03-15 |
5.4620 USDT |
809,576.7600 |
5.7770 USDT |
5.0700 USDT |
5.3410 USDT |
5.5660 USDT |
| 2024-03-14 |
5.6752 USDT |
1,021,253.5300 |
5.7600 USDT |
5.4100 USDT |
5.5140 USDT |
5.6370 USDT |
| 2024-03-13 |
5.9153 USDT |
1,929,559.3900 |
5.9590 USDT |
5.6660 USDT |
5.7520 USDT |
5.7610 USDT |
| 2024-03-12 |
6.7940 USDT |
9,806,559.6300 |
5.0930 USDT |
5.0880 USDT |
5.1460 USDT |
5.9620 USDT |
| 2024-03-11 |
4.8561 USDT |
516,524.9200 |
4.7320 USDT |
4.5420 USDT |
4.6790 USDT |
5.0920 USDT |
| 2024-03-10 |
4.8216 USDT |
555,085.1300 |
4.9390 USDT |
4.6170 USDT |
4.6820 USDT |
4.6800 USDT |
| 2024-03-09 |
5.0482 USDT |
602,154.0000 |
5.0520 USDT |
4.9040 USDT |
4.9420 USDT |
4.9230 USDT |
| 2024-03-08 |
5.0288 USDT |
1,515,267.1000 |
4.6590 USDT |
4.6500 USDT |
4.7050 USDT |
5.0570 USDT |
| 2024-03-07 |
4.6383 USDT |
748,862.1100 |
4.4890 USDT |
4.4780 USDT |
4.5840 USDT |
4.6620 USDT |
| 2024-03-06 |
4.3566 USDT |
592,731.1000 |
4.2430 USDT |
4.0990 USDT |
4.1850 USDT |
4.4980 USDT |
| 2024-03-05 |
4.3523 USDT |
752,291.2200 |
4.5730 USDT |
3.9650 USDT |
4.1260 USDT |
4.2370 USDT |
| 2024-03-04 |
4.5853 USDT |
425,813.4600 |
4.6280 USDT |
4.4950 USDT |
4.5830 USDT |
4.5790 USDT |
| 2024-03-03 |
4.6373 USDT |
287,502.9700 |
4.7090 USDT |
4.4810 USDT |
4.6350 USDT |
4.6230 USDT |
| 2024-03-02 |
4.5826 USDT |
529,564.6800 |
4.5240 USDT |
4.4430 USDT |
4.4710 USDT |
4.6900 USDT |
| 2024-03-01 |
4.3657 USDT |
332,263.4300 |
4.2290 USDT |
4.2250 USDT |
4.2770 USDT |
4.4930 USDT |
| 2024-02-29 |
4.3076 USDT |
404,505.8000 |
4.2180 USDT |
4.1390 USDT |
4.2390 USDT |
4.2390 USDT |
| 2024-02-28 |
4.3082 USDT |
1,062,720.1600 |
4.1840 USDT |
3.9230 USDT |
4.1040 USDT |
4.1750 USDT |
| 2024-02-27 |
4.1900 USDT |
508,017.0200 |
4.2320 USDT |
4.0660 USDT |
4.1380 USDT |
4.1830 USDT |
| 2024-02-26 |
4.4048 USDT |
1,214,380.0100 |
4.1500 USDT |
4.0600 USDT |
4.1110 USDT |
4.1980 USDT |
| 2024-02-25 |
4.2278 USDT |
341,914.6200 |
4.2140 USDT |
4.1130 USDT |
4.1520 USDT |
4.1450 USDT |
| 2024-02-24 |
4.0901 USDT |
635,848.2800 |
3.9410 USDT |
3.8800 USDT |
3.9780 USDT |
4.1320 USDT |
| 2024-02-23 |
3.9114 USDT |
780,623.3800 |
3.7590 USDT |
3.7570 USDT |
3.7990 USDT |
3.8820 USDT |
| 2024-02-22 |
3.7808 USDT |
439,617.3000 |
3.6620 USDT |
3.6160 USDT |
3.6400 USDT |
3.7750 USDT |
| 2024-02-21 |
3.6012 USDT |
297,510.6100 |
3.7030 USDT |
3.5290 USDT |
3.5800 USDT |
3.6580 USDT |
| 2024-02-20 |
3.7036 USDT |
479,863.0700 |
3.7550 USDT |
3.5960 USDT |
3.6560 USDT |
3.6940 USDT |
| 2024-02-19 |
3.7609 USDT |
585,538.3400 |
3.7840 USDT |
3.7000 USDT |
3.7390 USDT |
3.7500 USDT |
| 2024-02-18 |
3.7874 USDT |
463,668.6500 |
3.7580 USDT |
3.7380 USDT |
3.7820 USDT |
3.7840 USDT |
| 2024-02-17 |
3.8055 USDT |
1,889,698.5400 |
3.6770 USDT |
3.6360 USDT |
3.7020 USDT |
3.7640 USDT |
| 2024-02-16 |
3.9528 USDT |
5,129,153.9400 |
3.5010 USDT |
3.4160 USDT |
3.4740 USDT |
3.6960 USDT |
| 2024-02-15 |
3.4230 USDT |
314,364.9100 |
3.3650 USDT |
3.3460 USDT |
3.3730 USDT |
3.4790 USDT |
| 2024-02-14 |
3.3340 USDT |
356,291.9400 |
3.2710 USDT |
3.2380 USDT |
3.2530 USDT |
3.3610 USDT |
| 2024-02-13 |
3.2755 USDT |
279,152.1700 |
3.3090 USDT |
3.2050 USDT |
3.2580 USDT |
3.2700 USDT |
| 2024-02-12 |
3.2567 USDT |
395,487.2200 |
3.2250 USDT |
3.1800 USDT |
3.2080 USDT |
3.3020 USDT |
| 2024-02-11 |
3.3094 USDT |
365,744.7800 |
3.3100 USDT |
3.2100 USDT |
3.2290 USDT |
3.2290 USDT |
| 2024-02-10 |
3.2919 USDT |
263,599.0600 |
3.2460 USDT |
3.2240 USDT |
3.2470 USDT |
3.3030 USDT |
| 2024-02-09 |
3.2210 USDT |
237,234.0500 |
3.1820 USDT |
3.1800 USDT |
3.2000 USDT |
3.2480 USDT |
| 2024-02-08 |
3.1761 USDT |
97,398.1200 |
3.1840 USDT |
3.1570 USDT |
3.1730 USDT |
3.1790 USDT |
| 2024-02-07 |
3.1577 USDT |
130,571.2700 |
3.1310 USDT |
3.1170 USDT |
3.1300 USDT |
3.1840 USDT |
| 2024-02-06 |
3.1552 USDT |
204,255.0500 |
3.1600 USDT |
3.1230 USDT |
3.1380 USDT |
3.1300 USDT |
| 2024-02-05 |
3.1817 USDT |
219,135.6800 |
3.1720 USDT |
3.1160 USDT |
3.1390 USDT |
3.1360 USDT |
| 2024-02-04 |
3.1849 USDT |
170,285.5600 |
3.1590 USDT |
3.1330 USDT |
3.1650 USDT |
3.1780 USDT |
| 2024-02-03 |
3.1686 USDT |
171,993.6500 |
3.1590 USDT |
3.1280 USDT |
3.1520 USDT |
3.1560 USDT |
| 2024-02-02 |
3.1556 USDT |
134,729.2800 |
3.1450 USDT |
3.1190 USDT |
3.1360 USDT |
3.1380 USDT |
| 2024-02-01 |
3.0797 USDT |
186,566.5700 |
3.0920 USDT |
3.0220 USDT |
3.0640 USDT |
3.1500 USDT |
| 2024-01-31 |
3.2058 USDT |
459,847.3800 |
3.2020 USDT |
3.0740 USDT |
3.1060 USDT |
3.1050 USDT |
| 2024-01-30 |
3.2587 USDT |
290,949.2800 |
3.2430 USDT |
3.2000 USDT |
3.2240 USDT |
3.2030 USDT |
| 2024-01-29 |
3.2296 USDT |
347,301.0600 |
3.1870 USDT |
3.1450 USDT |
3.1880 USDT |
3.2400 USDT |
| 2024-01-28 |
3.2785 USDT |
363,642.5500 |
3.2670 USDT |
3.1680 USDT |
3.1960 USDT |
3.1940 USDT |