Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.1270 USDT |
294,180.9900 |
2.1800 USDT |
2.0120 USDT |
2.0530 USDT |
2.1250 USDT |
| 2025-10-16 |
2.2110 USDT |
137,466.1700 |
2.2540 USDT |
2.1320 USDT |
2.1690 USDT |
2.1600 USDT |
| 2025-10-15 |
2.2784 USDT |
142,378.2900 |
2.2840 USDT |
2.1780 USDT |
2.2290 USDT |
2.2480 USDT |
| 2025-10-14 |
2.2443 USDT |
185,961.1200 |
2.3510 USDT |
2.1330 USDT |
2.2080 USDT |
2.2850 USDT |
| 2025-10-13 |
2.2753 USDT |
203,817.1900 |
2.2200 USDT |
2.1970 USDT |
2.2280 USDT |
2.3560 USDT |
| 2025-10-12 |
2.1602 USDT |
234,694.0500 |
2.0710 USDT |
2.0350 USDT |
2.0820 USDT |
2.2210 USDT |
| 2025-10-11 |
1.9949 USDT |
419,733.7200 |
1.9540 USDT |
1.8520 USDT |
1.9460 USDT |
2.0470 USDT |
| 2025-10-10 |
2.4687 USDT |
255,820.8200 |
2.6740 USDT |
1.5000 USDT |
2.4370 USDT |
1.5400 USDT |
| 2025-10-09 |
2.6740 USDT |
145,085.4100 |
2.7030 USDT |
2.6160 USDT |
2.6390 USDT |
2.6630 USDT |
| 2025-10-08 |
2.6636 USDT |
87,912.4700 |
2.6410 USDT |
2.6200 USDT |
2.6460 USDT |
2.7100 USDT |
| 2025-10-07 |
2.7340 USDT |
311,679.2900 |
2.7450 USDT |
2.6130 USDT |
2.6450 USDT |
2.6610 USDT |
| 2025-10-06 |
2.7219 USDT |
80,354.5300 |
2.6830 USDT |
2.6700 USDT |
2.6950 USDT |
2.7430 USDT |
| 2025-10-05 |
2.7068 USDT |
81,904.9600 |
2.6870 USDT |
2.6560 USDT |
2.6760 USDT |
2.6840 USDT |
| 2025-10-04 |
2.6997 USDT |
64,093.1200 |
2.7320 USDT |
2.6570 USDT |
2.6820 USDT |
2.6930 USDT |
| 2025-10-03 |
2.7341 USDT |
100,048.7300 |
2.7190 USDT |
2.6790 USDT |
2.6990 USDT |
2.7440 USDT |
| 2025-10-02 |
2.6931 USDT |
121,890.5900 |
2.6620 USDT |
2.6370 USDT |
2.6750 USDT |
2.7150 USDT |
| 2025-10-01 |
2.6125 USDT |
146,145.5400 |
2.5460 USDT |
2.5300 USDT |
2.5520 USDT |
2.6470 USDT |
| 2025-09-30 |
2.5417 USDT |
117,344.9700 |
2.5950 USDT |
2.4920 USDT |
2.5090 USDT |
2.5300 USDT |
| 2025-09-29 |
2.6068 USDT |
135,794.6100 |
2.6090 USDT |
2.5600 USDT |
2.5980 USDT |
2.6150 USDT |
| 2025-09-28 |
2.5497 USDT |
128,251.9800 |
2.5650 USDT |
2.4910 USDT |
2.5070 USDT |
2.6020 USDT |
| 2025-09-27 |
2.5525 USDT |
109,938.7500 |
2.5390 USDT |
2.5140 USDT |
2.5290 USDT |
2.5670 USDT |
| 2025-09-26 |
2.4688 USDT |
201,437.7100 |
2.4060 USDT |
2.3890 USDT |
2.4280 USDT |
2.5360 USDT |
| 2025-09-25 |
2.4316 USDT |
365,947.9100 |
2.4760 USDT |
2.3550 USDT |
2.4190 USDT |
2.4200 USDT |
| 2025-09-24 |
2.4902 USDT |
212,053.3400 |
2.4520 USDT |
2.4280 USDT |
2.4800 USDT |
2.4730 USDT |
| 2025-09-23 |
2.4715 USDT |
98,095.9300 |
2.4730 USDT |
2.4340 USDT |
2.4600 USDT |
2.4670 USDT |
| 2025-09-22 |
2.5129 USDT |
283,346.5900 |
2.7110 USDT |
2.4090 USDT |
2.4310 USDT |
2.4530 USDT |
| 2025-09-21 |
2.7614 USDT |
87,817.4500 |
2.7620 USDT |
2.7070 USDT |
2.7270 USDT |
2.7150 USDT |
| 2025-09-20 |
2.7400 USDT |
77,700.6800 |
2.7070 USDT |
2.6820 USDT |
2.7080 USDT |
2.7650 USDT |
| 2025-09-19 |
2.7913 USDT |
201,182.2000 |
2.8270 USDT |
2.7010 USDT |
2.7160 USDT |
2.7150 USDT |
| 2025-09-18 |
2.7954 USDT |
240,656.0800 |
2.7370 USDT |
2.7160 USDT |
2.7390 USDT |
2.8100 USDT |
| 2025-09-17 |
2.6742 USDT |
187,204.2100 |
2.6640 USDT |
2.6340 USDT |
2.6630 USDT |
2.7400 USDT |
| 2025-09-16 |
2.6642 USDT |
270,492.3600 |
2.6200 USDT |
2.5660 USDT |
2.5930 USDT |
2.6820 USDT |
| 2025-09-15 |
2.6308 USDT |
183,643.9300 |
2.6900 USDT |
2.5350 USDT |
2.5670 USDT |
2.6220 USDT |
| 2025-09-14 |
2.7427 USDT |
146,905.9500 |
2.8420 USDT |
2.6840 USDT |
2.7070 USDT |
2.7180 USDT |
| 2025-09-13 |
2.8310 USDT |
188,195.0800 |
2.8040 USDT |
2.7680 USDT |
2.7900 USDT |
2.8520 USDT |
| 2025-09-12 |
2.7468 USDT |
108,830.3800 |
2.7360 USDT |
2.7100 USDT |
2.7280 USDT |
2.7850 USDT |
| 2025-09-11 |
2.7219 USDT |
112,152.6700 |
2.7350 USDT |
2.6730 USDT |
2.7160 USDT |
2.7390 USDT |
| 2025-09-10 |
2.7070 USDT |
119,437.9800 |
2.6890 USDT |
2.6680 USDT |
2.6870 USDT |
2.7400 USDT |
| 2025-09-09 |
2.7413 USDT |
371,900.6700 |
2.7660 USDT |
2.6360 USDT |
2.6600 USDT |
2.6790 USDT |
| 2025-09-08 |
2.7603 USDT |
80,148.3500 |
2.7590 USDT |
2.7360 USDT |
2.7510 USDT |
2.7660 USDT |
| 2025-09-07 |
2.7526 USDT |
114,866.6800 |
2.7330 USDT |
2.7220 USDT |
2.7430 USDT |
2.7540 USDT |
| 2025-09-06 |
2.7318 USDT |
59,986.6600 |
2.7690 USDT |
2.7000 USDT |
2.7140 USDT |
2.7270 USDT |
| 2025-09-05 |
2.7360 USDT |
91,978.8200 |
2.7080 USDT |
2.7040 USDT |
2.7290 USDT |
2.7420 USDT |
| 2025-09-04 |
2.7223 USDT |
106,226.1000 |
2.7780 USDT |
2.6720 USDT |
2.6900 USDT |
2.7070 USDT |
| 2025-09-03 |
2.7796 USDT |
86,212.0100 |
2.7640 USDT |
2.7450 USDT |
2.7660 USDT |
2.7740 USDT |
| 2025-09-02 |
2.7467 USDT |
136,567.8300 |
2.7110 USDT |
2.6880 USDT |
2.7190 USDT |
2.7570 USDT |
| 2025-09-01 |
2.7530 USDT |
184,192.9900 |
2.8030 USDT |
2.6770 USDT |
2.7000 USDT |
2.6950 USDT |
| 2025-08-31 |
2.8562 USDT |
115,619.4400 |
2.8540 USDT |
2.8080 USDT |
2.8260 USDT |
2.8120 USDT |
| 2025-08-30 |
2.8594 USDT |
183,284.1900 |
2.8160 USDT |
2.7940 USDT |
2.8320 USDT |
2.8530 USDT |
| 2025-08-29 |
2.8312 USDT |
336,265.1100 |
2.9620 USDT |
2.7190 USDT |
2.7840 USDT |
2.8140 USDT |