Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.4695 USDT |
118,349.7700 |
4.4660 USDT |
4.3140 USDT |
4.3560 USDT |
4.3250 USDT |
| 2025-01-23 |
4.4554 USDT |
132,274.8600 |
4.6350 USDT |
4.3150 USDT |
4.4210 USDT |
4.4470 USDT |
| 2025-01-22 |
4.7550 USDT |
70,421.7100 |
4.8380 USDT |
4.6020 USDT |
4.6380 USDT |
4.6380 USDT |
| 2025-01-21 |
4.6915 USDT |
123,907.7300 |
4.5840 USDT |
4.4650 USDT |
4.5190 USDT |
4.8440 USDT |
| 2025-01-20 |
4.7433 USDT |
196,543.9100 |
4.5200 USDT |
4.4610 USDT |
4.5320 USDT |
4.5480 USDT |
| 2025-01-19 |
4.7867 USDT |
194,766.0200 |
4.9930 USDT |
4.5040 USDT |
4.6550 USDT |
4.5210 USDT |
| 2025-01-18 |
5.0884 USDT |
133,995.4200 |
5.4480 USDT |
4.8310 USDT |
4.9070 USDT |
4.9070 USDT |
| 2025-01-17 |
5.4237 USDT |
131,416.4500 |
5.2900 USDT |
5.2830 USDT |
5.3330 USDT |
5.4660 USDT |
| 2025-01-16 |
5.3350 USDT |
120,122.1100 |
5.4520 USDT |
5.1880 USDT |
5.2540 USDT |
5.2500 USDT |
| 2025-01-15 |
5.2712 USDT |
121,196.3200 |
5.1920 USDT |
5.0770 USDT |
5.1340 USDT |
5.4210 USDT |
| 2025-01-14 |
5.1057 USDT |
108,074.2900 |
5.0020 USDT |
4.9620 USDT |
5.0100 USDT |
5.1840 USDT |
| 2025-01-13 |
4.8631 USDT |
226,516.8200 |
5.0260 USDT |
4.6310 USDT |
4.8180 USDT |
5.0040 USDT |
| 2025-01-12 |
5.1216 USDT |
110,376.5200 |
5.1260 USDT |
5.0060 USDT |
5.0700 USDT |
5.0060 USDT |
| 2025-01-11 |
5.1276 USDT |
165,516.6200 |
5.2220 USDT |
5.0130 USDT |
5.0790 USDT |
5.1350 USDT |
| 2025-01-10 |
5.1643 USDT |
114,202.4400 |
5.1090 USDT |
5.0270 USDT |
5.1130 USDT |
5.2360 USDT |
| 2025-01-09 |
5.1450 USDT |
201,185.3600 |
5.2540 USDT |
4.9500 USDT |
5.0340 USDT |
5.0390 USDT |
| 2025-01-08 |
5.4508 USDT |
269,703.4200 |
5.5710 USDT |
5.1110 USDT |
5.2670 USDT |
5.3320 USDT |
| 2025-01-07 |
5.9433 USDT |
526,556.5400 |
5.9230 USDT |
5.5580 USDT |
5.6050 USDT |
5.5960 USDT |
| 2025-01-06 |
5.8410 USDT |
468,506.7000 |
5.7170 USDT |
5.5360 USDT |
5.5980 USDT |
5.8620 USDT |
| 2025-01-05 |
5.9357 USDT |
804,797.8000 |
5.5170 USDT |
5.4030 USDT |
5.4950 USDT |
5.7200 USDT |
| 2025-01-04 |
5.5213 USDT |
97,229.8200 |
5.4910 USDT |
5.3990 USDT |
5.4720 USDT |
5.5270 USDT |
| 2025-01-03 |
5.3941 USDT |
121,532.2300 |
5.4040 USDT |
5.2660 USDT |
5.3190 USDT |
5.4710 USDT |
| 2025-01-02 |
5.3170 USDT |
143,764.7800 |
5.2980 USDT |
5.1390 USDT |
5.2530 USDT |
5.3320 USDT |
| 2025-01-01 |
5.1251 USDT |
167,866.0000 |
4.9970 USDT |
4.9810 USDT |
5.0710 USDT |
5.2950 USDT |
| 2024-12-31 |
5.1345 USDT |
156,073.9500 |
5.1440 USDT |
4.9600 USDT |
5.0150 USDT |
4.9740 USDT |
| 2024-12-30 |
5.2740 USDT |
281,754.5000 |
5.5470 USDT |
5.0270 USDT |
5.1100 USDT |
5.1310 USDT |
| 2024-12-29 |
5.6726 USDT |
128,172.4000 |
5.7680 USDT |
5.5150 USDT |
5.5560 USDT |
5.5210 USDT |
| 2024-12-28 |
5.4911 USDT |
396,436.5100 |
5.5700 USDT |
5.2840 USDT |
5.3550 USDT |
5.7280 USDT |
| 2024-12-27 |
5.7685 USDT |
1,107,434.1700 |
5.2770 USDT |
5.2770 USDT |
5.3430 USDT |
5.4890 USDT |
| 2024-12-26 |
5.2871 USDT |
206,987.1200 |
5.3780 USDT |
5.0900 USDT |
5.2180 USDT |
5.2990 USDT |
| 2024-12-25 |
5.6027 USDT |
375,610.0900 |
5.5680 USDT |
5.2990 USDT |
5.3500 USDT |
5.3370 USDT |
| 2024-12-24 |
5.6471 USDT |
398,618.7600 |
5.7310 USDT |
5.4660 USDT |
5.5370 USDT |
5.5690 USDT |
| 2024-12-23 |
5.9623 USDT |
1,358,086.3200 |
5.9530 USDT |
5.5270 USDT |
5.6560 USDT |
5.6070 USDT |
| 2024-12-22 |
5.7230 USDT |
1,369,175.6300 |
5.0380 USDT |
4.8980 USDT |
5.0480 USDT |
5.7420 USDT |
| 2024-12-21 |
5.3512 USDT |
670,146.8200 |
5.2740 USDT |
4.9160 USDT |
5.0230 USDT |
5.0160 USDT |
| 2024-12-20 |
4.8478 USDT |
786,400.7800 |
5.1100 USDT |
4.3540 USDT |
4.5250 USDT |
5.3150 USDT |
| 2024-12-19 |
5.4112 USDT |
987,168.5900 |
5.0010 USDT |
4.7160 USDT |
5.0000 USDT |
5.1090 USDT |
| 2024-12-18 |
5.6463 USDT |
1,402,264.3700 |
5.6660 USDT |
4.9000 USDT |
5.0370 USDT |
5.0000 USDT |
| 2024-12-17 |
5.9538 USDT |
2,221,666.0200 |
5.3110 USDT |
5.2000 USDT |
5.3120 USDT |
5.7690 USDT |
| 2024-12-16 |
5.3674 USDT |
302,405.2300 |
5.6140 USDT |
5.1420 USDT |
5.2380 USDT |
5.4020 USDT |
| 2024-12-15 |
5.6799 USDT |
930,284.6600 |
5.4780 USDT |
5.3900 USDT |
5.4860 USDT |
5.6070 USDT |
| 2024-12-14 |
5.3637 USDT |
345,037.4800 |
5.6060 USDT |
5.1500 USDT |
5.2710 USDT |
5.3930 USDT |
| 2024-12-13 |
5.6643 USDT |
852,999.2600 |
5.3640 USDT |
5.1680 USDT |
5.3300 USDT |
5.6280 USDT |
| 2024-12-12 |
5.4738 USDT |
709,250.1000 |
5.3390 USDT |
5.2460 USDT |
5.3610 USDT |
5.3660 USDT |
| 2024-12-11 |
5.0339 USDT |
637,402.0700 |
4.5580 USDT |
4.3920 USDT |
4.5010 USDT |
5.3570 USDT |
| 2024-12-10 |
4.4326 USDT |
580,135.6400 |
4.4300 USDT |
4.0990 USDT |
4.2840 USDT |
4.5550 USDT |
| 2024-12-09 |
4.8846 USDT |
880,503.8000 |
5.6010 USDT |
4.0660 USDT |
4.4140 USDT |
4.4740 USDT |
| 2024-12-08 |
5.4199 USDT |
1,076,504.3300 |
5.1700 USDT |
5.1260 USDT |
5.2060 USDT |
5.5980 USDT |
| 2024-12-07 |
5.0623 USDT |
289,845.8900 |
4.9130 USDT |
4.9040 USDT |
4.9670 USDT |
5.1660 USDT |
| 2024-12-06 |
5.0218 USDT |
525,644.6700 |
4.9300 USDT |
4.7750 USDT |
4.9410 USDT |
4.9300 USDT |