Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2.8628 USDT |
142,552.2900 |
2.8660 USDT |
2.8070 USDT |
2.8330 USDT |
2.8390 USDT |
| 2024-10-31 |
2.9216 USDT |
190,228.6900 |
3.0040 USDT |
2.8440 USDT |
2.8760 USDT |
2.8700 USDT |
| 2024-10-30 |
3.0262 USDT |
170,039.4800 |
3.0450 USDT |
2.9900 USDT |
3.0180 USDT |
3.0150 USDT |
| 2024-10-29 |
2.9990 USDT |
280,035.5100 |
2.9130 USDT |
2.9060 USDT |
2.9470 USDT |
3.0420 USDT |
| 2024-10-28 |
2.9019 USDT |
397,778.5400 |
2.8820 USDT |
2.8260 USDT |
2.8660 USDT |
2.9340 USDT |
| 2024-10-27 |
2.8101 USDT |
198,898.6900 |
2.8180 USDT |
2.7560 USDT |
2.7780 USDT |
2.8780 USDT |
| 2024-10-26 |
2.7986 USDT |
251,377.5100 |
2.7460 USDT |
2.7220 USDT |
2.7660 USDT |
2.8100 USDT |
| 2024-10-25 |
2.8597 USDT |
291,679.2600 |
2.9270 USDT |
2.6920 USDT |
2.8580 USDT |
2.7080 USDT |
| 2024-10-24 |
2.9421 USDT |
229,875.5100 |
2.9370 USDT |
2.8920 USDT |
2.9110 USDT |
2.9180 USDT |
| 2024-10-23 |
2.9355 USDT |
162,203.3800 |
3.0210 USDT |
2.8500 USDT |
2.8970 USDT |
2.9310 USDT |
| 2024-10-22 |
3.0352 USDT |
147,950.0100 |
3.0590 USDT |
2.9810 USDT |
3.0180 USDT |
3.0670 USDT |
| 2024-10-21 |
3.1095 USDT |
281,687.7300 |
3.1750 USDT |
3.0000 USDT |
3.0460 USDT |
3.0540 USDT |
| 2024-10-20 |
3.1161 USDT |
235,731.8500 |
3.0310 USDT |
3.0110 USDT |
3.0370 USDT |
3.1620 USDT |
| 2024-10-19 |
3.0334 USDT |
143,746.3300 |
3.0370 USDT |
2.9830 USDT |
3.0130 USDT |
3.0240 USDT |
| 2024-10-18 |
3.0127 USDT |
162,051.6500 |
2.9460 USDT |
2.9360 USDT |
2.9510 USDT |
3.0310 USDT |
| 2024-10-17 |
2.9703 USDT |
198,151.4600 |
3.0190 USDT |
2.8830 USDT |
2.9360 USDT |
2.9600 USDT |
| 2024-10-16 |
3.0257 USDT |
208,773.8600 |
3.0730 USDT |
2.9580 USDT |
3.0040 USDT |
3.0310 USDT |
| 2024-10-15 |
3.0787 USDT |
289,983.2800 |
3.1110 USDT |
2.9820 USDT |
3.0360 USDT |
3.0370 USDT |
| 2024-10-14 |
3.0666 USDT |
326,556.4800 |
3.0310 USDT |
2.9970 USDT |
3.0190 USDT |
3.0970 USDT |
| 2024-10-13 |
2.9863 USDT |
340,214.7900 |
3.0520 USDT |
2.8840 USDT |
2.9210 USDT |
3.0300 USDT |
| 2024-10-12 |
3.0587 USDT |
238,541.0800 |
3.0260 USDT |
2.9950 USDT |
3.0180 USDT |
3.0530 USDT |
| 2024-10-11 |
3.0350 USDT |
461,814.8800 |
2.9120 USDT |
2.8860 USDT |
2.9320 USDT |
3.0340 USDT |
| 2024-10-10 |
2.9640 USDT |
506,153.1000 |
2.9880 USDT |
2.8330 USDT |
2.8790 USDT |
2.9030 USDT |
| 2024-10-09 |
3.2004 USDT |
1,523,218.8300 |
3.1930 USDT |
2.9420 USDT |
2.9640 USDT |
2.9500 USDT |
| 2024-10-08 |
3.4043 USDT |
6,098,494.6500 |
2.9030 USDT |
2.8970 USDT |
2.9440 USDT |
3.1920 USDT |
| 2024-10-07 |
2.9429 USDT |
209,631.5300 |
2.8900 USDT |
2.8850 USDT |
2.9300 USDT |
2.9240 USDT |
| 2024-10-06 |
2.8218 USDT |
95,645.4200 |
2.7570 USDT |
2.7260 USDT |
2.7560 USDT |
2.8570 USDT |
| 2024-10-05 |
2.7676 USDT |
92,849.6800 |
2.7850 USDT |
2.7100 USDT |
2.7350 USDT |
2.7520 USDT |
| 2024-10-04 |
2.7405 USDT |
111,009.3900 |
2.6770 USDT |
2.6540 USDT |
2.6840 USDT |
2.7880 USDT |
| 2024-10-03 |
2.6804 USDT |
182,316.7900 |
2.6780 USDT |
2.6200 USDT |
2.6730 USDT |
2.6880 USDT |
| 2024-10-02 |
2.7966 USDT |
219,521.7500 |
2.7530 USDT |
2.6580 USDT |
2.6970 USDT |
2.7030 USDT |
| 2024-10-01 |
2.8985 USDT |
304,132.6000 |
2.9870 USDT |
2.7020 USDT |
2.7580 USDT |
2.7390 USDT |
| 2024-09-30 |
3.1143 USDT |
119,755.9800 |
3.2100 USDT |
3.0150 USDT |
3.0440 USDT |
3.0160 USDT |
| 2024-09-29 |
3.1504 USDT |
128,862.2300 |
3.1420 USDT |
3.0760 USDT |
3.1290 USDT |
3.2110 USDT |
| 2024-09-28 |
3.1939 USDT |
124,946.9000 |
3.2460 USDT |
3.1060 USDT |
3.1400 USDT |
3.1300 USDT |
| 2024-09-27 |
3.2507 USDT |
161,473.9700 |
3.1740 USDT |
3.1660 USDT |
3.2020 USDT |
3.2490 USDT |
| 2024-09-26 |
3.1731 USDT |
131,400.2500 |
3.1650 USDT |
3.1070 USDT |
3.1500 USDT |
3.1770 USDT |
| 2024-09-25 |
3.2362 USDT |
89,134.8500 |
3.2540 USDT |
3.1730 USDT |
3.2080 USDT |
3.1810 USDT |
| 2024-09-24 |
3.2078 USDT |
126,897.4100 |
3.2090 USDT |
3.1410 USDT |
3.1690 USDT |
3.2510 USDT |
| 2024-09-23 |
3.2081 USDT |
182,338.0900 |
3.1740 USDT |
3.1080 USDT |
3.1950 USDT |
3.1970 USDT |
| 2024-09-22 |
3.1586 USDT |
131,438.4800 |
3.2730 USDT |
3.0850 USDT |
3.1220 USDT |
3.1390 USDT |
| 2024-09-21 |
3.2218 USDT |
115,393.3500 |
3.2220 USDT |
3.1740 USDT |
3.1990 USDT |
3.2480 USDT |
| 2024-09-20 |
3.1783 USDT |
191,230.1900 |
3.1600 USDT |
3.1120 USDT |
3.1490 USDT |
3.1890 USDT |
| 2024-09-19 |
3.1192 USDT |
198,558.6300 |
3.0060 USDT |
3.0020 USDT |
3.0520 USDT |
3.1470 USDT |
| 2024-09-18 |
2.9237 USDT |
150,169.7200 |
2.9050 USDT |
2.8530 USDT |
2.8830 USDT |
2.9670 USDT |
| 2024-09-17 |
2.8475 USDT |
104,315.4800 |
2.8200 USDT |
2.7900 USDT |
2.8060 USDT |
2.8950 USDT |
| 2024-09-16 |
2.8886 USDT |
145,452.3200 |
2.9220 USDT |
2.8070 USDT |
2.8320 USDT |
2.8140 USDT |
| 2024-09-15 |
3.0337 USDT |
162,477.1400 |
3.0590 USDT |
2.9590 USDT |
2.9750 USDT |
2.9640 USDT |
| 2024-09-14 |
3.0377 USDT |
109,422.4700 |
3.0480 USDT |
3.0000 USDT |
3.0310 USDT |
3.0530 USDT |
| 2024-09-13 |
2.9996 USDT |
171,961.5400 |
3.0010 USDT |
2.9500 USDT |
2.9710 USDT |
3.0540 USDT |