Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.4055 USDT |
305,953.9500 |
2.4560 USDT |
2.3500 USDT |
2.3760 USDT |
2.3710 USDT |
| 2025-03-30 |
2.4743 USDT |
305,496.5400 |
2.4620 USDT |
2.3930 USDT |
2.4200 USDT |
2.4430 USDT |
| 2025-03-29 |
2.4919 USDT |
212,565.9000 |
2.5180 USDT |
2.4200 USDT |
2.4430 USDT |
2.4620 USDT |
| 2025-03-28 |
2.5896 USDT |
263,438.8700 |
2.7220 USDT |
2.4890 USDT |
2.5110 USDT |
2.5130 USDT |
| 2025-03-27 |
2.8027 USDT |
326,895.4400 |
2.8730 USDT |
2.6950 USDT |
2.7370 USDT |
2.7330 USDT |
| 2025-03-26 |
2.8882 USDT |
237,689.0000 |
2.8980 USDT |
2.8370 USDT |
2.8560 USDT |
2.8690 USDT |
| 2025-03-25 |
2.8708 USDT |
201,732.1400 |
2.8610 USDT |
2.8090 USDT |
2.8420 USDT |
2.8800 USDT |
| 2025-03-24 |
2.8312 USDT |
336,135.8500 |
2.7800 USDT |
2.7490 USDT |
2.7900 USDT |
2.8600 USDT |
| 2025-03-23 |
2.8219 USDT |
171,725.8900 |
2.8450 USDT |
2.7500 USDT |
2.7640 USDT |
2.7610 USDT |
| 2025-03-22 |
2.9981 USDT |
963,397.6300 |
2.9020 USDT |
2.8320 USDT |
2.8550 USDT |
2.8350 USDT |
| 2025-03-21 |
2.8883 USDT |
418,331.1200 |
2.7530 USDT |
2.7330 USDT |
2.7540 USDT |
2.9290 USDT |
| 2025-03-20 |
2.8142 USDT |
198,330.2200 |
2.8820 USDT |
2.7520 USDT |
2.7930 USDT |
2.7720 USDT |
| 2025-03-19 |
2.8999 USDT |
364,854.6800 |
2.8650 USDT |
2.8380 USDT |
2.8680 USDT |
2.8910 USDT |
| 2025-03-18 |
2.7807 USDT |
171,564.0100 |
2.8110 USDT |
2.7230 USDT |
2.7530 USDT |
2.8350 USDT |
| 2025-03-17 |
2.7442 USDT |
235,487.2900 |
2.6470 USDT |
2.6430 USDT |
2.6870 USDT |
2.8080 USDT |
| 2025-03-16 |
2.6959 USDT |
138,542.1500 |
2.7430 USDT |
2.6200 USDT |
2.6540 USDT |
2.6470 USDT |
| 2025-03-15 |
2.7411 USDT |
198,604.5100 |
2.7750 USDT |
2.6900 USDT |
2.7150 USDT |
2.7410 USDT |
| 2025-03-14 |
2.6861 USDT |
442,299.4100 |
2.6600 USDT |
2.6320 USDT |
2.6460 USDT |
2.7560 USDT |
| 2025-03-13 |
2.7178 USDT |
444,215.4000 |
2.7720 USDT |
2.6350 USDT |
2.6850 USDT |
2.7040 USDT |
| 2025-03-12 |
2.6660 USDT |
238,532.0500 |
2.6000 USDT |
2.5140 USDT |
2.5300 USDT |
2.7560 USDT |
| 2025-03-11 |
2.5698 USDT |
318,719.7600 |
2.5120 USDT |
2.4000 USDT |
2.5170 USDT |
2.6520 USDT |
| 2025-03-10 |
2.6078 USDT |
502,841.6300 |
2.5610 USDT |
2.4260 USDT |
2.5330 USDT |
2.5570 USDT |
| 2025-03-09 |
2.7662 USDT |
422,647.1500 |
2.8930 USDT |
2.5210 USDT |
2.5530 USDT |
2.5380 USDT |
| 2025-03-08 |
2.8850 USDT |
80,723.9000 |
2.9430 USDT |
2.8140 USDT |
2.8640 USDT |
2.8840 USDT |
| 2025-03-07 |
2.9177 USDT |
223,565.9400 |
2.9220 USDT |
2.7850 USDT |
2.8850 USDT |
2.9200 USDT |
| 2025-03-06 |
2.9894 USDT |
228,486.8900 |
2.9490 USDT |
2.9110 USDT |
2.9550 USDT |
2.9320 USDT |
| 2025-03-05 |
2.9781 USDT |
142,859.2400 |
2.9850 USDT |
2.9200 USDT |
2.9400 USDT |
2.9410 USDT |
| 2025-03-04 |
2.9395 USDT |
198,321.2400 |
3.0560 USDT |
2.7830 USDT |
2.9170 USDT |
2.9800 USDT |
| 2025-03-03 |
3.2639 USDT |
188,826.1700 |
3.4700 USDT |
3.0180 USDT |
3.0850 USDT |
3.0760 USDT |
| 2025-03-02 |
3.4102 USDT |
431,354.0300 |
3.2280 USDT |
3.2160 USDT |
3.2400 USDT |
3.4790 USDT |
| 2025-03-01 |
3.2048 USDT |
93,876.6800 |
3.2860 USDT |
3.1200 USDT |
3.1680 USDT |
3.2100 USDT |
| 2025-02-28 |
3.1614 USDT |
165,833.0700 |
3.3090 USDT |
3.0310 USDT |
3.1130 USDT |
3.2870 USDT |
| 2025-02-27 |
3.2739 USDT |
62,731.2400 |
3.2310 USDT |
3.1900 USDT |
3.2580 USDT |
3.2910 USDT |
| 2025-02-26 |
3.2220 USDT |
185,811.2600 |
3.2350 USDT |
3.1140 USDT |
3.1720 USDT |
3.2450 USDT |
| 2025-02-25 |
3.1678 USDT |
246,302.8200 |
3.1980 USDT |
3.0300 USDT |
3.1090 USDT |
3.2760 USDT |
| 2025-02-24 |
3.3948 USDT |
148,431.1100 |
3.6100 USDT |
3.1270 USDT |
3.1940 USDT |
3.1730 USDT |
| 2025-02-23 |
3.5583 USDT |
92,713.2500 |
3.6010 USDT |
3.5030 USDT |
3.5470 USDT |
3.5450 USDT |
| 2025-02-22 |
3.5226 USDT |
68,761.4500 |
3.4580 USDT |
3.4450 USDT |
3.4730 USDT |
3.5920 USDT |
| 2025-02-21 |
3.5505 USDT |
225,457.3400 |
3.5140 USDT |
3.4010 USDT |
3.4310 USDT |
3.4220 USDT |
| 2025-02-20 |
3.4928 USDT |
152,467.4300 |
3.5660 USDT |
3.4330 USDT |
3.4730 USDT |
3.5040 USDT |
| 2025-02-19 |
3.5196 USDT |
206,398.7900 |
3.5420 USDT |
3.4230 USDT |
3.4730 USDT |
3.5530 USDT |
| 2025-02-18 |
3.4626 USDT |
362,059.2000 |
3.4820 USDT |
3.4010 USDT |
3.4400 USDT |
3.5070 USDT |
| 2025-02-17 |
3.5551 USDT |
478,577.1100 |
3.6560 USDT |
3.4110 USDT |
3.4530 USDT |
3.4830 USDT |
| 2025-02-16 |
3.7400 USDT |
395,661.8200 |
3.9530 USDT |
3.5030 USDT |
3.6360 USDT |
3.6380 USDT |
| 2025-02-15 |
3.9864 USDT |
1,581,594.2200 |
3.7230 USDT |
3.5730 USDT |
3.7230 USDT |
3.9590 USDT |
| 2025-02-14 |
3.7871 USDT |
269,697.9000 |
3.7990 USDT |
3.6970 USDT |
3.7540 USDT |
3.7090 USDT |
| 2025-02-13 |
3.8905 USDT |
439,620.1200 |
4.2730 USDT |
3.6940 USDT |
3.7600 USDT |
3.7770 USDT |
| 2025-02-12 |
4.0159 USDT |
432,599.5700 |
3.9100 USDT |
3.7540 USDT |
3.8590 USDT |
4.2850 USDT |
| 2025-02-11 |
4.0492 USDT |
274,305.9600 |
4.0880 USDT |
3.8880 USDT |
3.9230 USDT |
3.9670 USDT |
| 2025-02-10 |
4.0615 USDT |
290,057.5800 |
3.9440 USDT |
3.8120 USDT |
3.8960 USDT |
4.0400 USDT |