Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.2262 USDT |
229,163.3800 |
2.1750 USDT |
2.1450 USDT |
2.1840 USDT |
2.3400 USDT |
| 2025-06-22 |
2.2370 USDT |
145,010.3800 |
2.3500 USDT |
2.1210 USDT |
2.1760 USDT |
2.1730 USDT |
| 2025-06-21 |
2.4305 USDT |
95,803.1400 |
2.4860 USDT |
2.3400 USDT |
2.3630 USDT |
2.3440 USDT |
| 2025-06-20 |
2.5687 USDT |
202,592.0000 |
2.5600 USDT |
2.4690 USDT |
2.5090 USDT |
2.5160 USDT |
| 2025-06-19 |
2.5534 USDT |
122,498.8400 |
2.5800 USDT |
2.4900 USDT |
2.5160 USDT |
2.5620 USDT |
| 2025-06-18 |
2.5873 USDT |
140,961.0400 |
2.5690 USDT |
2.5460 USDT |
2.5770 USDT |
2.5620 USDT |
| 2025-06-17 |
2.5774 USDT |
382,885.7700 |
2.5090 USDT |
2.4780 USDT |
2.5540 USDT |
2.5600 USDT |
| 2025-06-16 |
2.5278 USDT |
81,554.2300 |
2.4950 USDT |
2.4700 USDT |
2.4940 USDT |
2.5660 USDT |
| 2025-06-15 |
2.4665 USDT |
116,153.7400 |
2.4450 USDT |
2.4220 USDT |
2.4450 USDT |
2.4710 USDT |
| 2025-06-14 |
2.4697 USDT |
96,132.3000 |
2.4690 USDT |
2.4180 USDT |
2.4440 USDT |
2.4250 USDT |
| 2025-06-13 |
2.4414 USDT |
189,118.1900 |
2.5000 USDT |
2.4030 USDT |
2.4270 USDT |
2.4620 USDT |
| 2025-06-12 |
2.5647 USDT |
85,791.8000 |
2.5850 USDT |
2.5240 USDT |
2.5490 USDT |
2.5500 USDT |
| 2025-06-11 |
2.6468 USDT |
173,162.1800 |
2.6640 USDT |
2.5850 USDT |
2.6010 USDT |
2.5870 USDT |
| 2025-06-10 |
2.6046 USDT |
169,633.8200 |
2.5980 USDT |
2.5710 USDT |
2.5910 USDT |
2.6180 USDT |
| 2025-06-09 |
2.5552 USDT |
289,328.9100 |
2.5310 USDT |
2.4870 USDT |
2.5480 USDT |
2.5950 USDT |
| 2025-06-08 |
2.5378 USDT |
187,695.5800 |
2.5630 USDT |
2.5070 USDT |
2.5290 USDT |
2.5150 USDT |
| 2025-06-07 |
2.4801 USDT |
405,990.5000 |
2.3440 USDT |
2.3430 USDT |
2.3940 USDT |
2.5510 USDT |
| 2025-06-06 |
2.3512 USDT |
243,059.1800 |
2.3430 USDT |
2.3190 USDT |
2.3390 USDT |
2.3350 USDT |
| 2025-06-05 |
2.3890 USDT |
581,237.6600 |
2.3650 USDT |
2.3010 USDT |
2.3610 USDT |
2.3240 USDT |
| 2025-06-04 |
2.3999 USDT |
209,526.4300 |
2.3930 USDT |
2.3390 USDT |
2.3720 USDT |
2.3660 USDT |
| 2025-06-03 |
2.4188 USDT |
169,523.2300 |
2.4250 USDT |
2.3630 USDT |
2.3950 USDT |
2.3910 USDT |
| 2025-06-02 |
2.3731 USDT |
308,687.6000 |
2.3310 USDT |
2.3050 USDT |
2.3190 USDT |
2.4110 USDT |
| 2025-06-01 |
2.3148 USDT |
251,382.7500 |
2.3290 USDT |
2.2580 USDT |
2.2790 USDT |
2.3420 USDT |
| 2025-05-31 |
2.3415 USDT |
841,283.4000 |
2.2150 USDT |
2.1840 USDT |
2.2370 USDT |
2.3270 USDT |
| 2025-05-30 |
2.5191 USDT |
1,813,302.5100 |
2.5550 USDT |
2.3050 USDT |
2.3320 USDT |
2.3140 USDT |
| 2025-05-29 |
2.5626 USDT |
262,895.7100 |
2.5510 USDT |
2.5140 USDT |
2.5510 USDT |
2.5570 USDT |
| 2025-05-28 |
2.5432 USDT |
350,643.1800 |
2.4910 USDT |
2.4680 USDT |
2.4970 USDT |
2.5500 USDT |
| 2025-05-27 |
2.4850 USDT |
190,327.2300 |
2.4920 USDT |
2.4170 USDT |
2.4550 USDT |
2.4980 USDT |
| 2025-05-26 |
2.4779 USDT |
253,513.3700 |
2.4630 USDT |
2.4340 USDT |
2.4500 USDT |
2.4790 USDT |
| 2025-05-25 |
2.4365 USDT |
144,902.9100 |
2.4820 USDT |
2.4060 USDT |
2.4260 USDT |
2.4610 USDT |
| 2025-05-24 |
2.5004 USDT |
234,625.5900 |
2.4250 USDT |
2.4150 USDT |
2.4470 USDT |
2.4830 USDT |
| 2025-05-23 |
2.5350 USDT |
267,741.4200 |
2.6020 USDT |
2.4080 USDT |
2.4710 USDT |
2.4560 USDT |
| 2025-05-22 |
2.5724 USDT |
310,967.6000 |
2.5570 USDT |
2.5390 USDT |
2.5620 USDT |
2.5670 USDT |
| 2025-05-21 |
2.5096 USDT |
1,029,217.7100 |
2.6820 USDT |
2.3870 USDT |
2.4620 USDT |
2.5550 USDT |
| 2025-05-20 |
2.6420 USDT |
227,333.2600 |
2.6250 USDT |
2.5850 USDT |
2.6040 USDT |
2.6800 USDT |
| 2025-05-19 |
2.6065 USDT |
408,516.5800 |
2.7050 USDT |
2.5390 USDT |
2.5860 USDT |
2.6280 USDT |
| 2025-05-18 |
2.6751 USDT |
367,285.9000 |
2.7010 USDT |
2.5680 USDT |
2.6220 USDT |
2.6380 USDT |
| 2025-05-17 |
2.6881 USDT |
206,557.5500 |
2.7380 USDT |
2.6570 USDT |
2.6870 USDT |
2.6980 USDT |
| 2025-05-16 |
2.8176 USDT |
168,913.0300 |
2.8060 USDT |
2.7080 USDT |
2.7510 USDT |
2.7080 USDT |
| 2025-05-15 |
2.8729 USDT |
390,715.9900 |
2.9680 USDT |
2.7450 USDT |
2.7930 USDT |
2.8010 USDT |
| 2025-05-14 |
3.0312 USDT |
438,007.6600 |
3.0360 USDT |
2.9100 USDT |
2.9570 USDT |
2.9710 USDT |
| 2025-05-13 |
3.0187 USDT |
448,168.5100 |
3.1050 USDT |
2.9010 USDT |
2.9800 USDT |
3.0500 USDT |
| 2025-05-12 |
3.0839 USDT |
386,902.6200 |
3.0650 USDT |
2.9270 USDT |
3.0510 USDT |
3.1100 USDT |
| 2025-05-11 |
3.0822 USDT |
469,455.9800 |
3.1020 USDT |
2.9890 USDT |
3.0370 USDT |
3.0760 USDT |
| 2025-05-10 |
3.0190 USDT |
452,585.7500 |
2.9980 USDT |
2.9660 USDT |
2.9970 USDT |
3.0630 USDT |
| 2025-05-09 |
2.9340 USDT |
622,515.4600 |
2.8520 USDT |
2.8270 USDT |
2.8550 USDT |
2.9830 USDT |
| 2025-05-08 |
2.7168 USDT |
488,371.3600 |
2.6340 USDT |
2.6120 USDT |
2.6500 USDT |
2.8470 USDT |
| 2025-05-07 |
2.6171 USDT |
293,810.8100 |
2.6170 USDT |
2.5710 USDT |
2.5960 USDT |
2.6360 USDT |
| 2025-05-06 |
2.5638 USDT |
498,563.9000 |
2.5270 USDT |
2.5060 USDT |
2.5540 USDT |
2.6120 USDT |
| 2025-05-05 |
2.7161 USDT |
930,988.5500 |
2.8150 USDT |
2.5520 USDT |
2.5870 USDT |
2.5780 USDT |