Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.7411 USDT |
198,604.5100 |
2.7750 USDT |
2.6900 USDT |
2.7150 USDT |
2.7410 USDT |
| 2025-03-14 |
2.6861 USDT |
442,299.4100 |
2.6600 USDT |
2.6320 USDT |
2.6460 USDT |
2.7560 USDT |
| 2025-03-13 |
2.7178 USDT |
444,215.4000 |
2.7720 USDT |
2.6350 USDT |
2.6850 USDT |
2.7040 USDT |
| 2025-03-12 |
2.6660 USDT |
238,532.0500 |
2.6000 USDT |
2.5140 USDT |
2.5300 USDT |
2.7560 USDT |
| 2025-03-11 |
2.5698 USDT |
318,719.7600 |
2.5120 USDT |
2.4000 USDT |
2.5170 USDT |
2.6520 USDT |
| 2025-03-10 |
2.6078 USDT |
502,841.6300 |
2.5610 USDT |
2.4260 USDT |
2.5330 USDT |
2.5570 USDT |
| 2025-03-09 |
2.7662 USDT |
422,647.1500 |
2.8930 USDT |
2.5210 USDT |
2.5530 USDT |
2.5380 USDT |
| 2025-03-08 |
2.8850 USDT |
80,723.9000 |
2.9430 USDT |
2.8140 USDT |
2.8640 USDT |
2.8840 USDT |
| 2025-03-07 |
2.9177 USDT |
223,565.9400 |
2.9220 USDT |
2.7850 USDT |
2.8850 USDT |
2.9200 USDT |
| 2025-03-06 |
2.9894 USDT |
228,486.8900 |
2.9490 USDT |
2.9110 USDT |
2.9550 USDT |
2.9320 USDT |
| 2025-03-05 |
2.9781 USDT |
142,859.2400 |
2.9850 USDT |
2.9200 USDT |
2.9400 USDT |
2.9410 USDT |
| 2025-03-04 |
2.9395 USDT |
198,321.2400 |
3.0560 USDT |
2.7830 USDT |
2.9170 USDT |
2.9800 USDT |
| 2025-03-03 |
3.2639 USDT |
188,826.1700 |
3.4700 USDT |
3.0180 USDT |
3.0850 USDT |
3.0760 USDT |
| 2025-03-02 |
3.4102 USDT |
431,354.0300 |
3.2280 USDT |
3.2160 USDT |
3.2400 USDT |
3.4790 USDT |
| 2025-03-01 |
3.2048 USDT |
93,876.6800 |
3.2860 USDT |
3.1200 USDT |
3.1680 USDT |
3.2100 USDT |
| 2025-02-28 |
3.1614 USDT |
165,833.0700 |
3.3090 USDT |
3.0310 USDT |
3.1130 USDT |
3.2870 USDT |
| 2025-02-27 |
3.2739 USDT |
62,731.2400 |
3.2310 USDT |
3.1900 USDT |
3.2580 USDT |
3.2910 USDT |
| 2025-02-26 |
3.2220 USDT |
185,811.2600 |
3.2350 USDT |
3.1140 USDT |
3.1720 USDT |
3.2450 USDT |
| 2025-02-25 |
3.1678 USDT |
246,302.8200 |
3.1980 USDT |
3.0300 USDT |
3.1090 USDT |
3.2760 USDT |
| 2025-02-24 |
3.3948 USDT |
148,431.1100 |
3.6100 USDT |
3.1270 USDT |
3.1940 USDT |
3.1730 USDT |
| 2025-02-23 |
3.5583 USDT |
92,713.2500 |
3.6010 USDT |
3.5030 USDT |
3.5470 USDT |
3.5450 USDT |
| 2025-02-22 |
3.5226 USDT |
68,761.4500 |
3.4580 USDT |
3.4450 USDT |
3.4730 USDT |
3.5920 USDT |
| 2025-02-21 |
3.5505 USDT |
225,457.3400 |
3.5140 USDT |
3.4010 USDT |
3.4310 USDT |
3.4220 USDT |
| 2025-02-20 |
3.4928 USDT |
152,467.4300 |
3.5660 USDT |
3.4330 USDT |
3.4730 USDT |
3.5040 USDT |
| 2025-02-19 |
3.5196 USDT |
206,398.7900 |
3.5420 USDT |
3.4230 USDT |
3.4730 USDT |
3.5530 USDT |
| 2025-02-18 |
3.4626 USDT |
362,059.2000 |
3.4820 USDT |
3.4010 USDT |
3.4400 USDT |
3.5070 USDT |
| 2025-02-17 |
3.5551 USDT |
478,577.1100 |
3.6560 USDT |
3.4110 USDT |
3.4530 USDT |
3.4830 USDT |
| 2025-02-16 |
3.7400 USDT |
395,661.8200 |
3.9530 USDT |
3.5030 USDT |
3.6360 USDT |
3.6380 USDT |
| 2025-02-15 |
3.9864 USDT |
1,581,594.2200 |
3.7230 USDT |
3.5730 USDT |
3.7230 USDT |
3.9590 USDT |
| 2025-02-14 |
3.7871 USDT |
269,697.9000 |
3.7990 USDT |
3.6970 USDT |
3.7540 USDT |
3.7090 USDT |
| 2025-02-13 |
3.8905 USDT |
439,620.1200 |
4.2730 USDT |
3.6940 USDT |
3.7600 USDT |
3.7770 USDT |
| 2025-02-12 |
4.0159 USDT |
432,599.5700 |
3.9100 USDT |
3.7540 USDT |
3.8590 USDT |
4.2850 USDT |
| 2025-02-11 |
4.0492 USDT |
274,305.9600 |
4.0880 USDT |
3.8880 USDT |
3.9230 USDT |
3.9670 USDT |
| 2025-02-10 |
4.0615 USDT |
290,057.5800 |
3.9440 USDT |
3.8120 USDT |
3.8960 USDT |
4.0400 USDT |
| 2025-02-09 |
3.9412 USDT |
305,274.7900 |
4.0780 USDT |
3.7790 USDT |
3.8430 USDT |
3.8670 USDT |
| 2025-02-08 |
4.1849 USDT |
1,225,150.5000 |
4.0680 USDT |
3.8150 USDT |
3.9480 USDT |
4.0790 USDT |
| 2025-02-07 |
4.1541 USDT |
682,057.8800 |
4.2340 USDT |
3.9160 USDT |
3.9830 USDT |
4.0170 USDT |
| 2025-02-06 |
4.6581 USDT |
1,147,352.3400 |
4.5600 USDT |
4.2230 USDT |
4.2820 USDT |
4.2690 USDT |
| 2025-02-05 |
5.0010 USDT |
6,825,575.6600 |
4.4910 USDT |
4.3000 USDT |
4.6100 USDT |
4.4750 USDT |
| 2025-02-04 |
4.6458 USDT |
3,488,529.8500 |
3.5390 USDT |
3.4000 USDT |
3.4170 USDT |
4.5560 USDT |
| 2025-02-03 |
3.1957 USDT |
410,878.2300 |
3.3680 USDT |
2.8210 USDT |
3.0270 USDT |
3.5580 USDT |
| 2025-02-02 |
3.6448 USDT |
170,990.0200 |
3.9310 USDT |
3.2700 USDT |
3.4000 USDT |
3.3990 USDT |
| 2025-02-01 |
4.1208 USDT |
83,844.5600 |
4.2330 USDT |
3.9720 USDT |
4.0280 USDT |
3.9770 USDT |
| 2025-01-31 |
4.2781 USDT |
80,898.9300 |
4.2470 USDT |
4.1710 USDT |
4.2250 USDT |
4.2220 USDT |
| 2025-01-30 |
4.3085 USDT |
150,919.4900 |
4.2360 USDT |
4.1910 USDT |
4.3120 USDT |
4.3350 USDT |
| 2025-01-29 |
4.2592 USDT |
164,729.5100 |
4.1450 USDT |
4.0990 USDT |
4.1740 USDT |
4.2780 USDT |
| 2025-01-28 |
4.2560 USDT |
99,638.0900 |
4.3950 USDT |
4.1390 USDT |
4.1670 USDT |
4.1520 USDT |
| 2025-01-27 |
4.1520 USDT |
204,465.1900 |
4.2070 USDT |
4.0000 USDT |
4.0600 USDT |
4.3370 USDT |
| 2025-01-26 |
4.3367 USDT |
77,368.5300 |
4.2670 USDT |
4.2500 USDT |
4.3010 USDT |
4.3220 USDT |
| 2025-01-25 |
4.2814 USDT |
116,699.2200 |
4.3360 USDT |
4.1580 USDT |
4.2700 USDT |
4.3100 USDT |