Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
5.3512 USDT |
670,146.8200 |
5.2740 USDT |
4.9160 USDT |
5.0230 USDT |
5.0160 USDT |
| 2024-12-20 |
4.8478 USDT |
786,400.7800 |
5.1100 USDT |
4.3540 USDT |
4.5250 USDT |
5.3150 USDT |
| 2024-12-19 |
5.4112 USDT |
987,168.5900 |
5.0010 USDT |
4.7160 USDT |
5.0000 USDT |
5.1090 USDT |
| 2024-12-18 |
5.6463 USDT |
1,402,264.3700 |
5.6660 USDT |
4.9000 USDT |
5.0370 USDT |
5.0000 USDT |
| 2024-12-17 |
5.9538 USDT |
2,221,666.0200 |
5.3110 USDT |
5.2000 USDT |
5.3120 USDT |
5.7690 USDT |
| 2024-12-16 |
5.3674 USDT |
302,405.2300 |
5.6140 USDT |
5.1420 USDT |
5.2380 USDT |
5.4020 USDT |
| 2024-12-15 |
5.6799 USDT |
930,284.6600 |
5.4780 USDT |
5.3900 USDT |
5.4860 USDT |
5.6070 USDT |
| 2024-12-14 |
5.3637 USDT |
345,037.4800 |
5.6060 USDT |
5.1500 USDT |
5.2710 USDT |
5.3930 USDT |
| 2024-12-13 |
5.6643 USDT |
852,999.2600 |
5.3640 USDT |
5.1680 USDT |
5.3300 USDT |
5.6280 USDT |
| 2024-12-12 |
5.4738 USDT |
709,250.1000 |
5.3390 USDT |
5.2460 USDT |
5.3610 USDT |
5.3660 USDT |
| 2024-12-11 |
5.0339 USDT |
637,402.0700 |
4.5580 USDT |
4.3920 USDT |
4.5010 USDT |
5.3570 USDT |
| 2024-12-10 |
4.4326 USDT |
580,135.6400 |
4.4300 USDT |
4.0990 USDT |
4.2840 USDT |
4.5550 USDT |
| 2024-12-09 |
4.8846 USDT |
880,503.8000 |
5.6010 USDT |
4.0660 USDT |
4.4140 USDT |
4.4740 USDT |
| 2024-12-08 |
5.4199 USDT |
1,076,504.3300 |
5.1700 USDT |
5.1260 USDT |
5.2060 USDT |
5.5980 USDT |
| 2024-12-07 |
5.0623 USDT |
289,845.8900 |
4.9130 USDT |
4.9040 USDT |
4.9670 USDT |
5.1660 USDT |
| 2024-12-06 |
5.0218 USDT |
525,644.6700 |
4.9300 USDT |
4.7750 USDT |
4.9410 USDT |
4.9300 USDT |
| 2024-12-05 |
4.9022 USDT |
1,022,452.9700 |
4.7300 USDT |
4.4880 USDT |
4.6270 USDT |
4.9370 USDT |
| 2024-12-04 |
4.5954 USDT |
570,360.0000 |
4.5090 USDT |
4.4220 USDT |
4.5160 USDT |
4.7440 USDT |
| 2024-12-03 |
4.3745 USDT |
631,660.8600 |
4.3890 USDT |
4.1600 USDT |
4.3160 USDT |
4.4790 USDT |
| 2024-12-02 |
4.2165 USDT |
634,171.6400 |
4.1910 USDT |
3.9390 USDT |
4.1170 USDT |
4.3930 USDT |
| 2024-12-01 |
4.2566 USDT |
420,716.7800 |
4.2560 USDT |
4.1170 USDT |
4.1780 USDT |
4.2030 USDT |
| 2024-11-30 |
4.1801 USDT |
473,359.2000 |
4.0000 USDT |
3.9280 USDT |
3.9880 USDT |
4.2770 USDT |
| 2024-11-29 |
3.9982 USDT |
214,914.5500 |
3.9810 USDT |
3.9190 USDT |
3.9740 USDT |
4.0010 USDT |
| 2024-11-28 |
3.9392 USDT |
283,673.1200 |
4.0880 USDT |
3.8010 USDT |
3.9110 USDT |
3.9860 USDT |
| 2024-11-27 |
3.9426 USDT |
446,728.0000 |
3.9160 USDT |
3.8000 USDT |
3.9110 USDT |
4.0850 USDT |
| 2024-11-26 |
3.7871 USDT |
496,540.4800 |
3.8140 USDT |
3.6000 USDT |
3.6920 USDT |
3.9130 USDT |
| 2024-11-25 |
3.8071 USDT |
548,903.0900 |
3.8570 USDT |
3.6640 USDT |
3.7350 USDT |
3.8220 USDT |
| 2024-11-24 |
3.7173 USDT |
566,995.7500 |
3.5760 USDT |
3.5040 USDT |
3.6360 USDT |
3.8440 USDT |
| 2024-11-23 |
3.5190 USDT |
603,295.2800 |
3.4590 USDT |
3.4150 USDT |
3.4970 USDT |
3.5610 USDT |
| 2024-11-22 |
3.4194 USDT |
479,703.2200 |
3.4530 USDT |
3.2870 USDT |
3.3540 USDT |
3.4230 USDT |
| 2024-11-21 |
3.3792 USDT |
718,370.6000 |
3.2550 USDT |
3.1560 USDT |
3.2680 USDT |
3.4550 USDT |
| 2024-11-20 |
3.3540 USDT |
530,575.2100 |
3.3710 USDT |
3.2050 USDT |
3.2540 USDT |
3.2720 USDT |
| 2024-11-19 |
3.3569 USDT |
404,239.4200 |
3.4120 USDT |
3.2670 USDT |
3.3260 USDT |
3.3650 USDT |
| 2024-11-18 |
3.4044 USDT |
1,217,270.0500 |
3.2440 USDT |
3.2310 USDT |
3.3140 USDT |
3.4080 USDT |
| 2024-11-17 |
3.4308 USDT |
2,414,946.6600 |
3.1950 USDT |
3.0640 USDT |
3.1350 USDT |
3.2820 USDT |
| 2024-11-16 |
3.1622 USDT |
400,492.9000 |
3.0380 USDT |
3.0200 USDT |
3.0500 USDT |
3.1820 USDT |
| 2024-11-15 |
2.9523 USDT |
265,837.9600 |
2.9250 USDT |
2.8590 USDT |
2.9030 USDT |
3.0330 USDT |
| 2024-11-14 |
2.9813 USDT |
220,168.7500 |
2.9900 USDT |
2.8700 USDT |
2.9490 USDT |
2.9570 USDT |
| 2024-11-13 |
3.0477 USDT |
389,745.1800 |
3.1270 USDT |
2.9000 USDT |
2.9800 USDT |
2.9850 USDT |
| 2024-11-12 |
3.1386 USDT |
366,379.0000 |
3.2570 USDT |
3.0030 USDT |
3.0630 USDT |
3.1490 USDT |
| 2024-11-11 |
3.2035 USDT |
388,719.0800 |
3.2130 USDT |
3.1180 USDT |
3.1760 USDT |
3.1790 USDT |
| 2024-11-10 |
3.2191 USDT |
615,335.4100 |
3.1170 USDT |
3.0670 USDT |
3.0970 USDT |
3.2390 USDT |
| 2024-11-09 |
3.0507 USDT |
256,266.9100 |
2.9710 USDT |
2.9410 USDT |
2.9720 USDT |
3.1180 USDT |
| 2024-11-08 |
2.9414 USDT |
342,237.0900 |
3.0110 USDT |
2.8850 USDT |
2.9240 USDT |
2.9700 USDT |
| 2024-11-07 |
3.0091 USDT |
349,276.9200 |
3.0300 USDT |
2.9280 USDT |
2.9720 USDT |
3.0130 USDT |
| 2024-11-06 |
2.9645 USDT |
282,366.6000 |
2.7970 USDT |
2.7890 USDT |
2.8600 USDT |
3.0310 USDT |
| 2024-11-05 |
2.7691 USDT |
163,882.5300 |
2.6890 USDT |
2.6870 USDT |
2.7200 USDT |
2.7950 USDT |
| 2024-11-04 |
2.7363 USDT |
156,002.4700 |
2.7590 USDT |
2.6400 USDT |
2.7040 USDT |
2.6930 USDT |
| 2024-11-03 |
2.7456 USDT |
157,304.1000 |
2.8370 USDT |
2.6610 USDT |
2.7060 USDT |
2.7540 USDT |
| 2024-11-02 |
2.8413 USDT |
129,173.1400 |
2.8800 USDT |
2.7880 USDT |
2.8130 USDT |
2.8290 USDT |