Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.6125 USDT |
146,145.5400 |
2.5460 USDT |
2.5300 USDT |
2.5520 USDT |
2.6470 USDT |
| 2025-09-30 |
2.5417 USDT |
117,344.9700 |
2.5950 USDT |
2.4920 USDT |
2.5090 USDT |
2.5300 USDT |
| 2025-09-29 |
2.6068 USDT |
135,794.6100 |
2.6090 USDT |
2.5600 USDT |
2.5980 USDT |
2.6150 USDT |
| 2025-09-28 |
2.5497 USDT |
128,251.9800 |
2.5650 USDT |
2.4910 USDT |
2.5070 USDT |
2.6020 USDT |
| 2025-09-27 |
2.5525 USDT |
109,938.7500 |
2.5390 USDT |
2.5140 USDT |
2.5290 USDT |
2.5670 USDT |
| 2025-09-26 |
2.4688 USDT |
201,437.7100 |
2.4060 USDT |
2.3890 USDT |
2.4280 USDT |
2.5360 USDT |
| 2025-09-25 |
2.4316 USDT |
365,947.9100 |
2.4760 USDT |
2.3550 USDT |
2.4190 USDT |
2.4200 USDT |
| 2025-09-24 |
2.4902 USDT |
212,053.3400 |
2.4520 USDT |
2.4280 USDT |
2.4800 USDT |
2.4730 USDT |
| 2025-09-23 |
2.4715 USDT |
98,095.9300 |
2.4730 USDT |
2.4340 USDT |
2.4600 USDT |
2.4670 USDT |
| 2025-09-22 |
2.5129 USDT |
283,346.5900 |
2.7110 USDT |
2.4090 USDT |
2.4310 USDT |
2.4530 USDT |
| 2025-09-21 |
2.7614 USDT |
87,817.4500 |
2.7620 USDT |
2.7070 USDT |
2.7270 USDT |
2.7150 USDT |
| 2025-09-20 |
2.7400 USDT |
77,700.6800 |
2.7070 USDT |
2.6820 USDT |
2.7080 USDT |
2.7650 USDT |
| 2025-09-19 |
2.7913 USDT |
201,182.2000 |
2.8270 USDT |
2.7010 USDT |
2.7160 USDT |
2.7150 USDT |
| 2025-09-18 |
2.7954 USDT |
240,656.0800 |
2.7370 USDT |
2.7160 USDT |
2.7390 USDT |
2.8100 USDT |
| 2025-09-17 |
2.6742 USDT |
187,204.2100 |
2.6640 USDT |
2.6340 USDT |
2.6630 USDT |
2.7400 USDT |
| 2025-09-16 |
2.6642 USDT |
270,492.3600 |
2.6200 USDT |
2.5660 USDT |
2.5930 USDT |
2.6820 USDT |
| 2025-09-15 |
2.6308 USDT |
183,643.9300 |
2.6900 USDT |
2.5350 USDT |
2.5670 USDT |
2.6220 USDT |
| 2025-09-14 |
2.7427 USDT |
146,905.9500 |
2.8420 USDT |
2.6840 USDT |
2.7070 USDT |
2.7180 USDT |
| 2025-09-13 |
2.8310 USDT |
188,195.0800 |
2.8040 USDT |
2.7680 USDT |
2.7900 USDT |
2.8520 USDT |
| 2025-09-12 |
2.7468 USDT |
108,830.3800 |
2.7360 USDT |
2.7100 USDT |
2.7280 USDT |
2.7850 USDT |
| 2025-09-11 |
2.7219 USDT |
112,152.6700 |
2.7350 USDT |
2.6730 USDT |
2.7160 USDT |
2.7390 USDT |
| 2025-09-10 |
2.7070 USDT |
119,437.9800 |
2.6890 USDT |
2.6680 USDT |
2.6870 USDT |
2.7400 USDT |
| 2025-09-09 |
2.7413 USDT |
371,900.6700 |
2.7660 USDT |
2.6360 USDT |
2.6600 USDT |
2.6790 USDT |
| 2025-09-08 |
2.7603 USDT |
80,148.3500 |
2.7590 USDT |
2.7360 USDT |
2.7510 USDT |
2.7660 USDT |
| 2025-09-07 |
2.7526 USDT |
114,866.6800 |
2.7330 USDT |
2.7220 USDT |
2.7430 USDT |
2.7540 USDT |
| 2025-09-06 |
2.7318 USDT |
59,986.6600 |
2.7690 USDT |
2.7000 USDT |
2.7140 USDT |
2.7270 USDT |
| 2025-09-05 |
2.7360 USDT |
91,978.8200 |
2.7080 USDT |
2.7040 USDT |
2.7290 USDT |
2.7420 USDT |
| 2025-09-04 |
2.7223 USDT |
106,226.1000 |
2.7780 USDT |
2.6720 USDT |
2.6900 USDT |
2.7070 USDT |
| 2025-09-03 |
2.7796 USDT |
86,212.0100 |
2.7640 USDT |
2.7450 USDT |
2.7660 USDT |
2.7740 USDT |
| 2025-09-02 |
2.7467 USDT |
136,567.8300 |
2.7110 USDT |
2.6880 USDT |
2.7190 USDT |
2.7570 USDT |
| 2025-09-01 |
2.7530 USDT |
184,192.9900 |
2.8030 USDT |
2.6770 USDT |
2.7000 USDT |
2.6950 USDT |
| 2025-08-31 |
2.8562 USDT |
115,619.4400 |
2.8540 USDT |
2.8080 USDT |
2.8260 USDT |
2.8120 USDT |
| 2025-08-30 |
2.8594 USDT |
183,284.1900 |
2.8160 USDT |
2.7940 USDT |
2.8320 USDT |
2.8530 USDT |
| 2025-08-29 |
2.8312 USDT |
336,265.1100 |
2.9620 USDT |
2.7190 USDT |
2.7840 USDT |
2.8140 USDT |
| 2025-08-28 |
2.9703 USDT |
349,129.9100 |
2.9650 USDT |
2.9110 USDT |
2.9340 USDT |
2.9710 USDT |
| 2025-08-27 |
3.0105 USDT |
540,511.0800 |
2.9310 USDT |
2.8940 USDT |
2.9120 USDT |
2.9930 USDT |
| 2025-08-26 |
2.8829 USDT |
313,169.8700 |
2.8220 USDT |
2.8020 USDT |
2.8460 USDT |
2.9240 USDT |
| 2025-08-25 |
2.9052 USDT |
410,224.2600 |
3.0130 USDT |
2.7680 USDT |
2.8090 USDT |
2.8360 USDT |
| 2025-08-24 |
3.1222 USDT |
1,586,626.7500 |
3.2840 USDT |
2.9270 USDT |
2.9980 USDT |
3.0200 USDT |
| 2025-08-23 |
3.1882 USDT |
2,981,106.8300 |
2.8680 USDT |
2.8090 USDT |
2.8610 USDT |
3.3310 USDT |
| 2025-08-22 |
2.7457 USDT |
350,140.5500 |
2.6570 USDT |
2.6060 USDT |
2.6730 USDT |
2.8670 USDT |
| 2025-08-21 |
2.7063 USDT |
306,730.5500 |
2.7550 USDT |
2.6200 USDT |
2.6480 USDT |
2.6560 USDT |
| 2025-08-20 |
2.7334 USDT |
360,166.2400 |
2.6620 USDT |
2.6610 USDT |
2.6900 USDT |
2.7550 USDT |
| 2025-08-19 |
2.7418 USDT |
245,659.2200 |
2.8160 USDT |
2.6600 USDT |
2.7010 USDT |
2.6810 USDT |
| 2025-08-18 |
2.8229 USDT |
228,348.1700 |
2.8970 USDT |
2.7720 USDT |
2.8120 USDT |
2.8350 USDT |
| 2025-08-17 |
2.9322 USDT |
340,035.3700 |
2.9270 USDT |
2.8760 USDT |
2.8900 USDT |
2.8960 USDT |
| 2025-08-16 |
2.9976 USDT |
1,411,136.6700 |
2.8550 USDT |
2.8420 USDT |
2.8660 USDT |
2.9310 USDT |
| 2025-08-15 |
2.8331 USDT |
530,700.2200 |
2.8270 USDT |
2.7390 USDT |
2.7840 USDT |
2.8510 USDT |
| 2025-08-14 |
3.2351 USDT |
4,485,404.4700 |
2.9440 USDT |
2.7000 USDT |
2.8660 USDT |
2.8380 USDT |
| 2025-08-13 |
2.8751 USDT |
501,711.0500 |
2.8340 USDT |
2.8040 USDT |
2.8350 USDT |
2.9350 USDT |