Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.9703 USDT |
349,129.9100 |
2.9650 USDT |
2.9110 USDT |
2.9340 USDT |
2.9710 USDT |
| 2025-08-27 |
3.0105 USDT |
540,511.0800 |
2.9310 USDT |
2.8940 USDT |
2.9120 USDT |
2.9930 USDT |
| 2025-08-26 |
2.8829 USDT |
313,169.8700 |
2.8220 USDT |
2.8020 USDT |
2.8460 USDT |
2.9240 USDT |
| 2025-08-25 |
2.9052 USDT |
410,224.2600 |
3.0130 USDT |
2.7680 USDT |
2.8090 USDT |
2.8360 USDT |
| 2025-08-24 |
3.1222 USDT |
1,586,626.7500 |
3.2840 USDT |
2.9270 USDT |
2.9980 USDT |
3.0200 USDT |
| 2025-08-23 |
3.1882 USDT |
2,981,106.8300 |
2.8680 USDT |
2.8090 USDT |
2.8610 USDT |
3.3310 USDT |
| 2025-08-22 |
2.7457 USDT |
350,140.5500 |
2.6570 USDT |
2.6060 USDT |
2.6730 USDT |
2.8670 USDT |
| 2025-08-21 |
2.7063 USDT |
306,730.5500 |
2.7550 USDT |
2.6200 USDT |
2.6480 USDT |
2.6560 USDT |
| 2025-08-20 |
2.7334 USDT |
360,166.2400 |
2.6620 USDT |
2.6610 USDT |
2.6900 USDT |
2.7550 USDT |
| 2025-08-19 |
2.7418 USDT |
245,659.2200 |
2.8160 USDT |
2.6600 USDT |
2.7010 USDT |
2.6810 USDT |
| 2025-08-18 |
2.8229 USDT |
228,348.1700 |
2.8970 USDT |
2.7720 USDT |
2.8120 USDT |
2.8350 USDT |
| 2025-08-17 |
2.9322 USDT |
340,035.3700 |
2.9270 USDT |
2.8760 USDT |
2.8900 USDT |
2.8960 USDT |
| 2025-08-16 |
2.9976 USDT |
1,411,136.6700 |
2.8550 USDT |
2.8420 USDT |
2.8660 USDT |
2.9310 USDT |
| 2025-08-15 |
2.8331 USDT |
530,700.2200 |
2.8270 USDT |
2.7390 USDT |
2.7840 USDT |
2.8510 USDT |
| 2025-08-14 |
3.2351 USDT |
4,485,404.4700 |
2.9440 USDT |
2.7000 USDT |
2.8660 USDT |
2.8380 USDT |
| 2025-08-13 |
2.8751 USDT |
501,711.0500 |
2.8340 USDT |
2.8040 USDT |
2.8350 USDT |
2.9350 USDT |
| 2025-08-12 |
2.8617 USDT |
1,220,892.2500 |
2.9960 USDT |
2.7450 USDT |
2.7900 USDT |
2.8470 USDT |
| 2025-08-11 |
2.9945 USDT |
2,414,600.1500 |
2.7570 USDT |
2.6730 USDT |
2.7030 USDT |
2.8970 USDT |
| 2025-08-10 |
2.7349 USDT |
244,355.7900 |
2.7320 USDT |
2.6650 USDT |
2.7150 USDT |
2.7450 USDT |
| 2025-08-09 |
2.7251 USDT |
617,550.0200 |
2.6770 USDT |
2.5810 USDT |
2.6000 USDT |
2.7490 USDT |
| 2025-08-08 |
2.6194 USDT |
636,796.8700 |
2.4610 USDT |
2.4480 USDT |
2.4770 USDT |
2.6760 USDT |
| 2025-08-07 |
2.4218 USDT |
167,825.0900 |
2.3920 USDT |
2.3780 USDT |
2.3970 USDT |
2.4500 USDT |
| 2025-08-06 |
2.4222 USDT |
169,934.4900 |
2.4570 USDT |
2.3830 USDT |
2.3940 USDT |
2.3910 USDT |
| 2025-08-05 |
2.4947 USDT |
125,184.9400 |
2.5290 USDT |
2.4190 USDT |
2.4510 USDT |
2.4610 USDT |
| 2025-08-04 |
2.4808 USDT |
125,526.8700 |
2.4350 USDT |
2.4350 USDT |
2.4630 USDT |
2.5340 USDT |
| 2025-08-03 |
2.4277 USDT |
90,116.5900 |
2.4030 USDT |
2.3810 USDT |
2.4250 USDT |
2.4400 USDT |
| 2025-08-02 |
2.4442 USDT |
128,267.7200 |
2.4760 USDT |
2.3710 USDT |
2.3980 USDT |
2.4010 USDT |
| 2025-08-01 |
2.5192 USDT |
155,893.6800 |
2.5520 USDT |
2.4170 USDT |
2.4600 USDT |
2.4600 USDT |
| 2025-07-31 |
2.6527 USDT |
97,036.0600 |
2.6540 USDT |
2.5630 USDT |
2.5740 USDT |
2.5650 USDT |
| 2025-07-30 |
2.6730 USDT |
322,926.0100 |
2.7110 USDT |
2.5660 USDT |
2.6350 USDT |
2.6540 USDT |
| 2025-07-29 |
2.7360 USDT |
152,032.0700 |
2.7370 USDT |
2.6770 USDT |
2.7120 USDT |
2.7050 USDT |
| 2025-07-28 |
2.8215 USDT |
129,136.9000 |
2.8660 USDT |
2.7130 USDT |
2.7450 USDT |
2.7230 USDT |
| 2025-07-27 |
2.8217 USDT |
126,714.7300 |
2.7710 USDT |
2.7660 USDT |
2.7790 USDT |
2.8600 USDT |
| 2025-07-26 |
2.7822 USDT |
102,334.7000 |
2.7650 USDT |
2.7490 USDT |
2.7730 USDT |
2.7700 USDT |
| 2025-07-25 |
2.7291 USDT |
270,962.6100 |
2.7210 USDT |
2.6630 USDT |
2.7040 USDT |
2.7640 USDT |
| 2025-07-24 |
2.7035 USDT |
316,462.2600 |
2.7220 USDT |
2.5250 USDT |
2.6110 USDT |
2.7320 USDT |
| 2025-07-23 |
2.7890 USDT |
282,154.4800 |
2.8610 USDT |
2.6280 USDT |
2.7050 USDT |
2.7190 USDT |
| 2025-07-22 |
2.8541 USDT |
437,295.3600 |
2.9330 USDT |
2.7840 USDT |
2.8310 USDT |
2.8650 USDT |
| 2025-07-21 |
2.9595 USDT |
822,352.0500 |
2.8090 USDT |
2.7730 USDT |
2.8410 USDT |
2.9460 USDT |
| 2025-07-20 |
2.7868 USDT |
218,976.8200 |
2.7290 USDT |
2.7010 USDT |
2.7230 USDT |
2.7850 USDT |
| 2025-07-19 |
2.6801 USDT |
156,013.9800 |
2.6770 USDT |
2.6210 USDT |
2.6720 USDT |
2.7320 USDT |
| 2025-07-18 |
2.7755 USDT |
728,806.9800 |
2.7460 USDT |
2.6020 USDT |
2.6760 USDT |
2.6750 USDT |
| 2025-07-17 |
2.7295 USDT |
248,825.9200 |
2.7660 USDT |
2.6650 USDT |
2.7070 USDT |
2.7600 USDT |
| 2025-07-16 |
2.7690 USDT |
360,591.4100 |
2.6400 USDT |
2.6280 USDT |
2.6600 USDT |
2.7940 USDT |
| 2025-07-15 |
2.5691 USDT |
423,173.9500 |
2.5710 USDT |
2.4690 USDT |
2.5400 USDT |
2.6420 USDT |
| 2025-07-14 |
2.6067 USDT |
224,844.7100 |
2.5740 USDT |
2.5270 USDT |
2.5590 USDT |
2.5760 USDT |
| 2025-07-13 |
2.5730 USDT |
206,251.8000 |
2.5440 USDT |
2.5200 USDT |
2.5480 USDT |
2.5600 USDT |
| 2025-07-12 |
2.5856 USDT |
539,065.9000 |
2.5140 USDT |
2.4720 USDT |
2.5130 USDT |
2.5260 USDT |
| 2025-07-11 |
2.5440 USDT |
463,671.4400 |
2.5080 USDT |
2.4490 USDT |
2.5110 USDT |
2.5300 USDT |
| 2025-07-10 |
2.4492 USDT |
413,192.9400 |
2.3940 USDT |
2.3940 USDT |
2.4090 USDT |
2.5090 USDT |