Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
3.9296 USDT |
3,615,719.5000 |
3.2000 USDT |
3.0400 USDT |
3.1100 USDT |
3.4000 USDT |
| 2022-05-15 |
3.2085 USDT |
960,839.1800 |
2.7900 USDT |
2.6100 USDT |
2.6500 USDT |
3.2100 USDT |
| 2022-05-14 |
2.6060 USDT |
181,782.3200 |
2.5800 USDT |
2.4700 USDT |
2.5000 USDT |
2.7000 USDT |
| 2022-05-13 |
2.7123 USDT |
362,304.7500 |
2.3000 USDT |
2.2500 USDT |
2.3300 USDT |
2.5700 USDT |
| 2022-05-12 |
2.3707 USDT |
540,294.7700 |
2.6900 USDT |
1.9600 USDT |
2.2200 USDT |
2.2800 USDT |
| 2022-05-11 |
3.4500 USDT |
1,197,476.5400 |
4.2100 USDT |
2.6000 USDT |
2.7100 USDT |
2.6400 USDT |
| 2022-05-10 |
4.8302 USDT |
2,368,938.6400 |
4.9300 USDT |
3.9800 USDT |
4.1800 USDT |
4.2200 USDT |
| 2022-05-09 |
6.0151 USDT |
10,517,349.8800 |
4.6400 USDT |
4.2600 USDT |
4.4100 USDT |
4.9700 USDT |
| 2022-05-08 |
4.7712 USDT |
2,778,489.2900 |
3.9800 USDT |
3.9100 USDT |
3.9400 USDT |
4.6100 USDT |
| 2022-05-07 |
4.0452 USDT |
51,086.3500 |
4.0900 USDT |
3.9400 USDT |
4.0400 USDT |
3.9800 USDT |
| 2022-05-06 |
4.0818 USDT |
116,577.4200 |
4.2100 USDT |
3.9700 USDT |
4.0600 USDT |
4.1100 USDT |
| 2022-05-05 |
4.3933 USDT |
205,114.6100 |
4.5900 USDT |
4.1200 USDT |
4.2100 USDT |
4.2200 USDT |
| 2022-05-04 |
4.4639 USDT |
206,313.5300 |
4.2500 USDT |
4.2400 USDT |
4.2900 USDT |
4.5700 USDT |
| 2022-05-03 |
4.3226 USDT |
103,900.1900 |
4.3700 USDT |
4.1600 USDT |
4.2300 USDT |
4.2300 USDT |
| 2022-05-02 |
4.4526 USDT |
117,183.6400 |
4.6200 USDT |
4.2600 USDT |
4.3200 USDT |
4.3600 USDT |
| 2022-05-01 |
4.4990 USDT |
77,432.5300 |
4.3600 USDT |
4.2700 USDT |
4.3600 USDT |
4.6300 USDT |
| 2022-04-30 |
4.7369 USDT |
106,144.9600 |
4.8500 USDT |
4.3200 USDT |
4.5200 USDT |
4.3700 USDT |
| 2022-04-29 |
5.0095 USDT |
120,670.8200 |
5.2600 USDT |
4.8000 USDT |
4.8500 USDT |
4.8400 USDT |
| 2022-04-28 |
5.2521 USDT |
93,308.0500 |
5.2400 USDT |
5.1200 USDT |
5.2000 USDT |
5.3200 USDT |
| 2022-04-27 |
5.2158 USDT |
111,847.4700 |
5.1500 USDT |
5.1000 USDT |
5.1600 USDT |
5.2400 USDT |
| 2022-04-26 |
5.3856 USDT |
198,126.6800 |
5.6000 USDT |
5.0000 USDT |
5.1900 USDT |
5.1900 USDT |
| 2022-04-25 |
5.4564 USDT |
114,603.2200 |
5.6800 USDT |
5.2800 USDT |
5.3200 USDT |
5.5700 USDT |
| 2022-04-24 |
5.7502 USDT |
80,869.0100 |
5.7300 USDT |
5.6800 USDT |
5.7100 USDT |
5.6800 USDT |
| 2022-04-23 |
5.9936 USDT |
256,166.9100 |
5.9200 USDT |
5.7200 USDT |
5.7700 USDT |
5.8100 USDT |
| 2022-04-22 |
5.9209 USDT |
78,260.4400 |
5.9600 USDT |
5.7900 USDT |
5.8500 USDT |
5.9200 USDT |
| 2022-04-21 |
6.1705 USDT |
137,450.8000 |
6.2500 USDT |
5.8900 USDT |
5.9800 USDT |
5.9600 USDT |
| 2022-04-20 |
6.2354 USDT |
143,337.8400 |
6.1800 USDT |
6.1200 USDT |
6.1500 USDT |
6.2300 USDT |
| 2022-04-19 |
6.1401 USDT |
151,268.1700 |
6.0500 USDT |
6.0200 USDT |
6.0800 USDT |
6.1700 USDT |
| 2022-04-18 |
5.8948 USDT |
209,844.6300 |
6.0200 USDT |
5.7300 USDT |
5.8100 USDT |
6.0200 USDT |
| 2022-04-17 |
6.1559 USDT |
86,367.6100 |
6.2100 USDT |
6.0700 USDT |
6.1100 USDT |
6.1100 USDT |
| 2022-04-16 |
6.2545 USDT |
70,252.7100 |
6.2900 USDT |
6.1800 USDT |
6.2100 USDT |
6.2100 USDT |
| 2022-04-15 |
6.3071 USDT |
72,932.9600 |
6.2200 USDT |
6.2200 USDT |
6.2600 USDT |
6.2600 USDT |
| 2022-04-14 |
6.4416 USDT |
281,591.9500 |
6.3600 USDT |
6.1400 USDT |
6.2100 USDT |
6.2300 USDT |
| 2022-04-13 |
6.2136 USDT |
121,130.5400 |
6.2100 USDT |
6.0800 USDT |
6.1400 USDT |
6.3600 USDT |
| 2022-04-12 |
6.2398 USDT |
396,728.2600 |
5.7900 USDT |
5.7600 USDT |
5.8200 USDT |
6.2100 USDT |
| 2022-04-11 |
6.1426 USDT |
187,741.5300 |
6.5900 USDT |
5.6800 USDT |
5.8300 USDT |
5.8200 USDT |
| 2022-04-10 |
6.7708 USDT |
131,566.7500 |
6.9400 USDT |
6.5800 USDT |
6.6200 USDT |
6.6000 USDT |
| 2022-04-09 |
6.8457 USDT |
124,582.4600 |
6.9100 USDT |
6.7100 USDT |
6.7600 USDT |
6.9300 USDT |
| 2022-04-08 |
7.1441 USDT |
216,608.1900 |
7.1800 USDT |
6.9000 USDT |
6.9400 USDT |
6.9200 USDT |
| 2022-04-07 |
7.1653 USDT |
200,442.5800 |
7.0400 USDT |
6.8200 USDT |
6.9900 USDT |
7.2100 USDT |
| 2022-04-06 |
7.5516 USDT |
471,761.6500 |
7.8200 USDT |
7.0500 USDT |
7.2200 USDT |
7.2000 USDT |
| 2022-04-05 |
8.0297 USDT |
366,398.0400 |
7.9900 USDT |
7.8100 USDT |
7.9300 USDT |
7.9300 USDT |
| 2022-04-04 |
7.9728 USDT |
335,790.0600 |
7.9400 USDT |
7.6000 USDT |
7.7700 USDT |
8.0800 USDT |
| 2022-04-03 |
8.0182 USDT |
866,448.2800 |
7.5800 USDT |
7.5100 USDT |
7.6800 USDT |
7.9500 USDT |
| 2022-04-02 |
7.7053 USDT |
392,863.7300 |
7.7000 USDT |
7.4800 USDT |
7.6800 USDT |
7.6800 USDT |
| 2022-04-01 |
7.6495 USDT |
659,817.3200 |
7.3200 USDT |
7.1000 USDT |
7.2000 USDT |
7.5000 USDT |
| 2022-03-31 |
7.5687 USDT |
263,620.8400 |
7.6400 USDT |
7.2000 USDT |
7.3200 USDT |
7.3600 USDT |
| 2022-03-30 |
7.4728 USDT |
191,976.4900 |
7.5900 USDT |
7.2800 USDT |
7.4500 USDT |
7.6000 USDT |
| 2022-03-29 |
7.6494 USDT |
173,512.6000 |
7.5700 USDT |
7.4700 USDT |
7.5400 USDT |
7.5700 USDT |
| 2022-03-28 |
7.7209 USDT |
259,226.4200 |
7.7800 USDT |
7.5800 USDT |
7.6900 USDT |
7.6000 USDT |