Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
5.7252 USDT |
325,587.2300 |
5.6400 USDT |
5.6100 USDT |
5.6500 USDT |
5.6600 USDT |
| 2022-08-07 |
5.6569 USDT |
262,725.2400 |
5.6900 USDT |
5.6000 USDT |
5.6200 USDT |
5.6400 USDT |
| 2022-08-06 |
5.8978 USDT |
1,587,133.7500 |
5.5000 USDT |
5.4100 USDT |
5.4700 USDT |
5.6700 USDT |
| 2022-08-05 |
5.5174 USDT |
574,249.8000 |
5.4300 USDT |
5.2900 USDT |
5.4800 USDT |
5.4800 USDT |
| 2022-08-04 |
5.5827 USDT |
417,016.3600 |
5.5700 USDT |
5.2500 USDT |
5.3800 USDT |
5.4400 USDT |
| 2022-08-03 |
5.8701 USDT |
1,049,060.1200 |
6.1800 USDT |
5.5000 USDT |
5.6200 USDT |
5.5600 USDT |
| 2022-08-02 |
5.8368 USDT |
2,531,230.5900 |
5.4500 USDT |
5.1200 USDT |
5.3300 USDT |
6.1700 USDT |
| 2022-08-01 |
5.4848 USDT |
878,691.6600 |
5.5900 USDT |
5.1200 USDT |
5.2800 USDT |
5.4800 USDT |
| 2022-07-31 |
5.9651 USDT |
2,234,739.9800 |
5.7500 USDT |
5.5000 USDT |
5.6800 USDT |
5.8100 USDT |
| 2022-07-30 |
7.7586 USDT |
10,424,814.0100 |
7.2800 USDT |
5.4700 USDT |
5.5600 USDT |
5.5300 USDT |
| 2022-07-29 |
7.7122 USDT |
18,234,139.9900 |
3.8000 USDT |
3.7500 USDT |
3.8200 USDT |
6.5500 USDT |
| 2022-07-28 |
3.7523 USDT |
633,059.0600 |
3.6100 USDT |
3.5600 USDT |
3.5900 USDT |
3.7700 USDT |
| 2022-07-27 |
3.5456 USDT |
272,614.1700 |
3.4300 USDT |
3.4200 USDT |
3.4700 USDT |
3.6000 USDT |
| 2022-07-26 |
3.4124 USDT |
81,073.2200 |
3.4200 USDT |
3.3500 USDT |
3.3700 USDT |
3.4200 USDT |
| 2022-07-25 |
3.4857 USDT |
127,665.0500 |
3.5400 USDT |
3.4200 USDT |
3.4600 USDT |
3.4300 USDT |
| 2022-07-24 |
3.7021 USDT |
539,156.1100 |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.5600 USDT |
| 2022-07-23 |
3.5533 USDT |
280,856.4000 |
3.4400 USDT |
3.4200 USDT |
3.4700 USDT |
3.5900 USDT |
| 2022-07-22 |
3.5713 USDT |
181,055.9900 |
3.5500 USDT |
3.4000 USDT |
3.4400 USDT |
3.4400 USDT |
| 2022-07-21 |
3.4774 USDT |
230,806.2900 |
3.4800 USDT |
3.3700 USDT |
3.4400 USDT |
3.5800 USDT |
| 2022-07-20 |
3.7112 USDT |
595,352.5500 |
3.6700 USDT |
3.4400 USDT |
3.5000 USDT |
3.4400 USDT |
| 2022-07-19 |
3.6224 USDT |
276,187.5900 |
3.6400 USDT |
3.5500 USDT |
3.5800 USDT |
3.6600 USDT |
| 2022-07-18 |
3.6537 USDT |
400,434.0700 |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.6400 USDT |
| 2022-07-17 |
3.6132 USDT |
609,625.6800 |
3.5600 USDT |
3.4800 USDT |
3.5100 USDT |
3.5900 USDT |
| 2022-07-16 |
3.5648 USDT |
377,544.4200 |
3.5200 USDT |
3.4300 USDT |
3.4800 USDT |
3.5600 USDT |
| 2022-07-15 |
3.5117 USDT |
271,577.5000 |
3.4800 USDT |
3.4000 USDT |
3.4600 USDT |
3.5300 USDT |
| 2022-07-14 |
3.4270 USDT |
471,530.0300 |
3.4900 USDT |
3.2700 USDT |
3.3600 USDT |
3.4900 USDT |
| 2022-07-13 |
3.3867 USDT |
615,978.4100 |
3.3800 USDT |
3.1700 USDT |
3.3500 USDT |
3.4600 USDT |
| 2022-07-12 |
3.6753 USDT |
1,604,059.6300 |
3.6300 USDT |
3.3200 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-07-11 |
3.6759 USDT |
1,481,443.6200 |
3.2800 USDT |
3.2100 USDT |
3.2300 USDT |
3.5000 USDT |
| 2022-07-10 |
3.3527 USDT |
322,730.0800 |
3.5700 USDT |
3.2000 USDT |
3.3100 USDT |
3.2800 USDT |
| 2022-07-09 |
3.6449 USDT |
467,649.8300 |
3.5300 USDT |
3.5000 USDT |
3.5700 USDT |
3.5800 USDT |
| 2022-07-08 |
3.6134 USDT |
703,388.6100 |
3.5200 USDT |
3.4200 USDT |
3.4600 USDT |
3.5800 USDT |
| 2022-07-07 |
3.4860 USDT |
671,668.7100 |
3.4200 USDT |
3.3200 USDT |
3.4000 USDT |
3.5200 USDT |
| 2022-07-06 |
3.8213 USDT |
3,154,582.3300 |
3.2400 USDT |
3.2100 USDT |
3.2500 USDT |
3.4100 USDT |
| 2022-07-05 |
3.3165 USDT |
539,190.9500 |
3.3300 USDT |
3.1700 USDT |
3.2200 USDT |
3.2500 USDT |
| 2022-07-04 |
3.3215 USDT |
410,426.2800 |
3.3800 USDT |
3.2400 USDT |
3.2900 USDT |
3.3200 USDT |
| 2022-07-03 |
4.0387 USDT |
3,414,423.9100 |
3.9600 USDT |
3.3500 USDT |
3.4100 USDT |
3.4000 USDT |
| 2022-07-02 |
4.0840 USDT |
7,218,009.4400 |
2.7800 USDT |
2.7300 USDT |
2.7600 USDT |
4.0200 USDT |
| 2022-07-01 |
2.8223 USDT |
154,078.4800 |
2.8500 USDT |
2.7400 USDT |
2.7800 USDT |
2.8100 USDT |
| 2022-06-30 |
2.7941 USDT |
224,460.5700 |
2.8700 USDT |
2.6400 USDT |
2.7300 USDT |
2.7800 USDT |
| 2022-06-29 |
2.8722 USDT |
233,730.2800 |
2.8100 USDT |
2.7700 USDT |
2.8100 USDT |
2.8700 USDT |
| 2022-06-28 |
2.9805 USDT |
110,849.2000 |
2.9800 USDT |
2.8100 USDT |
2.8300 USDT |
2.8100 USDT |
| 2022-06-27 |
3.0237 USDT |
99,439.1800 |
3.0200 USDT |
2.9500 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-06-26 |
3.1553 USDT |
165,215.7900 |
3.1700 USDT |
3.0200 USDT |
3.0700 USDT |
3.0400 USDT |
| 2022-06-25 |
3.2298 USDT |
625,040.1100 |
3.0700 USDT |
3.0300 USDT |
3.0600 USDT |
3.1600 USDT |
| 2022-06-24 |
2.9927 USDT |
180,290.5100 |
3.0000 USDT |
2.9000 USDT |
2.9500 USDT |
3.0600 USDT |
| 2022-06-23 |
3.0652 USDT |
463,659.5300 |
2.7800 USDT |
2.7800 USDT |
2.8600 USDT |
2.9900 USDT |
| 2022-06-22 |
2.8104 USDT |
120,585.9800 |
2.8100 USDT |
2.7200 USDT |
2.7800 USDT |
2.7900 USDT |
| 2022-06-21 |
2.9120 USDT |
192,559.5200 |
2.8900 USDT |
2.8000 USDT |
2.8600 USDT |
2.8200 USDT |
| 2022-06-20 |
2.8268 USDT |
540,383.3600 |
2.6600 USDT |
2.5700 USDT |
2.6200 USDT |
2.9000 USDT |