Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
5.2485 USDT |
1,732,380.7900 |
5.2300 USDT |
4.9200 USDT |
5.1000 USDT |
5.0400 USDT |
| 2022-08-23 |
5.6847 USDT |
5,486,849.0700 |
4.7100 USDT |
4.7000 USDT |
4.7600 USDT |
5.1900 USDT |
| 2022-08-22 |
4.7356 USDT |
601,148.4800 |
4.7400 USDT |
4.5400 USDT |
4.6700 USDT |
4.6800 USDT |
| 2022-08-21 |
4.7978 USDT |
247,573.6900 |
4.7000 USDT |
4.6400 USDT |
4.7600 USDT |
4.7300 USDT |
| 2022-08-20 |
4.8781 USDT |
920,520.9000 |
4.4300 USDT |
4.4300 USDT |
4.5000 USDT |
4.6900 USDT |
| 2022-08-19 |
4.5944 USDT |
418,799.2900 |
5.1700 USDT |
4.3800 USDT |
4.4800 USDT |
4.4700 USDT |
| 2022-08-18 |
5.3324 USDT |
302,587.9400 |
5.2300 USDT |
5.1000 USDT |
5.2400 USDT |
5.1600 USDT |
| 2022-08-17 |
5.4611 USDT |
303,359.0800 |
5.6700 USDT |
5.1700 USDT |
5.2400 USDT |
5.2300 USDT |
| 2022-08-16 |
5.6875 USDT |
228,646.8000 |
5.6200 USDT |
5.5600 USDT |
5.6000 USDT |
5.6800 USDT |
| 2022-08-15 |
5.6486 USDT |
291,314.2700 |
5.6400 USDT |
5.5100 USDT |
5.5500 USDT |
5.6500 USDT |
| 2022-08-14 |
5.7584 USDT |
528,428.0200 |
5.8700 USDT |
5.5400 USDT |
5.6100 USDT |
5.6400 USDT |
| 2022-08-13 |
6.2305 USDT |
1,869,576.2600 |
5.7600 USDT |
5.6400 USDT |
5.7000 USDT |
6.0200 USDT |
| 2022-08-12 |
5.7259 USDT |
444,051.0200 |
5.5100 USDT |
5.4700 USDT |
5.5600 USDT |
5.7800 USDT |
| 2022-08-11 |
5.6535 USDT |
406,750.6500 |
5.6300 USDT |
5.4100 USDT |
5.5000 USDT |
5.4500 USDT |
| 2022-08-10 |
5.5760 USDT |
423,041.0500 |
5.4600 USDT |
5.3700 USDT |
5.4600 USDT |
5.6200 USDT |
| 2022-08-09 |
5.5084 USDT |
311,662.6200 |
5.6500 USDT |
5.3100 USDT |
5.4400 USDT |
5.4400 USDT |
| 2022-08-08 |
5.7252 USDT |
325,587.2300 |
5.6400 USDT |
5.6100 USDT |
5.6500 USDT |
5.6600 USDT |
| 2022-08-07 |
5.6569 USDT |
262,725.2400 |
5.6900 USDT |
5.6000 USDT |
5.6200 USDT |
5.6400 USDT |
| 2022-08-06 |
5.8978 USDT |
1,587,133.7500 |
5.5000 USDT |
5.4100 USDT |
5.4700 USDT |
5.6700 USDT |
| 2022-08-05 |
5.5174 USDT |
574,249.8000 |
5.4300 USDT |
5.2900 USDT |
5.4800 USDT |
5.4800 USDT |
| 2022-08-04 |
5.5827 USDT |
417,016.3600 |
5.5700 USDT |
5.2500 USDT |
5.3800 USDT |
5.4400 USDT |
| 2022-08-03 |
5.8701 USDT |
1,049,060.1200 |
6.1800 USDT |
5.5000 USDT |
5.6200 USDT |
5.5600 USDT |
| 2022-08-02 |
5.8368 USDT |
2,531,230.5900 |
5.4500 USDT |
5.1200 USDT |
5.3300 USDT |
6.1700 USDT |
| 2022-08-01 |
5.4848 USDT |
878,691.6600 |
5.5900 USDT |
5.1200 USDT |
5.2800 USDT |
5.4800 USDT |
| 2022-07-31 |
5.9651 USDT |
2,234,739.9800 |
5.7500 USDT |
5.5000 USDT |
5.6800 USDT |
5.8100 USDT |
| 2022-07-30 |
7.7586 USDT |
10,424,814.0100 |
7.2800 USDT |
5.4700 USDT |
5.5600 USDT |
5.5300 USDT |
| 2022-07-29 |
7.7122 USDT |
18,234,139.9900 |
3.8000 USDT |
3.7500 USDT |
3.8200 USDT |
6.5500 USDT |
| 2022-07-28 |
3.7523 USDT |
633,059.0600 |
3.6100 USDT |
3.5600 USDT |
3.5900 USDT |
3.7700 USDT |
| 2022-07-27 |
3.5456 USDT |
272,614.1700 |
3.4300 USDT |
3.4200 USDT |
3.4700 USDT |
3.6000 USDT |
| 2022-07-26 |
3.4124 USDT |
81,073.2200 |
3.4200 USDT |
3.3500 USDT |
3.3700 USDT |
3.4200 USDT |
| 2022-07-25 |
3.4857 USDT |
127,665.0500 |
3.5400 USDT |
3.4200 USDT |
3.4600 USDT |
3.4300 USDT |
| 2022-07-24 |
3.7021 USDT |
539,156.1100 |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.5600 USDT |
| 2022-07-23 |
3.5533 USDT |
280,856.4000 |
3.4400 USDT |
3.4200 USDT |
3.4700 USDT |
3.5900 USDT |
| 2022-07-22 |
3.5713 USDT |
181,055.9900 |
3.5500 USDT |
3.4000 USDT |
3.4400 USDT |
3.4400 USDT |
| 2022-07-21 |
3.4774 USDT |
230,806.2900 |
3.4800 USDT |
3.3700 USDT |
3.4400 USDT |
3.5800 USDT |
| 2022-07-20 |
3.7112 USDT |
595,352.5500 |
3.6700 USDT |
3.4400 USDT |
3.5000 USDT |
3.4400 USDT |
| 2022-07-19 |
3.6224 USDT |
276,187.5900 |
3.6400 USDT |
3.5500 USDT |
3.5800 USDT |
3.6600 USDT |
| 2022-07-18 |
3.6537 USDT |
400,434.0700 |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.6400 USDT |
| 2022-07-17 |
3.6132 USDT |
609,625.6800 |
3.5600 USDT |
3.4800 USDT |
3.5100 USDT |
3.5900 USDT |
| 2022-07-16 |
3.5648 USDT |
377,544.4200 |
3.5200 USDT |
3.4300 USDT |
3.4800 USDT |
3.5600 USDT |
| 2022-07-15 |
3.5117 USDT |
271,577.5000 |
3.4800 USDT |
3.4000 USDT |
3.4600 USDT |
3.5300 USDT |
| 2022-07-14 |
3.4270 USDT |
471,530.0300 |
3.4900 USDT |
3.2700 USDT |
3.3600 USDT |
3.4900 USDT |
| 2022-07-13 |
3.3867 USDT |
615,978.4100 |
3.3800 USDT |
3.1700 USDT |
3.3500 USDT |
3.4600 USDT |
| 2022-07-12 |
3.6753 USDT |
1,604,059.6300 |
3.6300 USDT |
3.3200 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-07-11 |
3.6759 USDT |
1,481,443.6200 |
3.2800 USDT |
3.2100 USDT |
3.2300 USDT |
3.5000 USDT |
| 2022-07-10 |
3.3527 USDT |
322,730.0800 |
3.5700 USDT |
3.2000 USDT |
3.3100 USDT |
3.2800 USDT |
| 2022-07-09 |
3.6449 USDT |
467,649.8300 |
3.5300 USDT |
3.5000 USDT |
3.5700 USDT |
3.5800 USDT |
| 2022-07-08 |
3.6134 USDT |
703,388.6100 |
3.5200 USDT |
3.4200 USDT |
3.4600 USDT |
3.5800 USDT |
| 2022-07-07 |
3.4860 USDT |
671,668.7100 |
3.4200 USDT |
3.3200 USDT |
3.4000 USDT |
3.5200 USDT |
| 2022-07-06 |
3.8213 USDT |
3,154,582.3300 |
3.2400 USDT |
3.2100 USDT |
3.2500 USDT |
3.4100 USDT |