Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
4.7369 USDT |
106,144.9600 |
4.8500 USDT |
4.3200 USDT |
4.5200 USDT |
4.3700 USDT |
| 2022-04-29 |
5.0095 USDT |
120,670.8200 |
5.2600 USDT |
4.8000 USDT |
4.8500 USDT |
4.8400 USDT |
| 2022-04-28 |
5.2521 USDT |
93,308.0500 |
5.2400 USDT |
5.1200 USDT |
5.2000 USDT |
5.3200 USDT |
| 2022-04-27 |
5.2158 USDT |
111,847.4700 |
5.1500 USDT |
5.1000 USDT |
5.1600 USDT |
5.2400 USDT |
| 2022-04-26 |
5.3856 USDT |
198,126.6800 |
5.6000 USDT |
5.0000 USDT |
5.1900 USDT |
5.1900 USDT |
| 2022-04-25 |
5.4564 USDT |
114,603.2200 |
5.6800 USDT |
5.2800 USDT |
5.3200 USDT |
5.5700 USDT |
| 2022-04-24 |
5.7502 USDT |
80,869.0100 |
5.7300 USDT |
5.6800 USDT |
5.7100 USDT |
5.6800 USDT |
| 2022-04-23 |
5.9936 USDT |
256,166.9100 |
5.9200 USDT |
5.7200 USDT |
5.7700 USDT |
5.8100 USDT |
| 2022-04-22 |
5.9209 USDT |
78,260.4400 |
5.9600 USDT |
5.7900 USDT |
5.8500 USDT |
5.9200 USDT |
| 2022-04-21 |
6.1705 USDT |
137,450.8000 |
6.2500 USDT |
5.8900 USDT |
5.9800 USDT |
5.9600 USDT |
| 2022-04-20 |
6.2354 USDT |
143,337.8400 |
6.1800 USDT |
6.1200 USDT |
6.1500 USDT |
6.2300 USDT |
| 2022-04-19 |
6.1401 USDT |
151,268.1700 |
6.0500 USDT |
6.0200 USDT |
6.0800 USDT |
6.1700 USDT |
| 2022-04-18 |
5.8948 USDT |
209,844.6300 |
6.0200 USDT |
5.7300 USDT |
5.8100 USDT |
6.0200 USDT |
| 2022-04-17 |
6.1559 USDT |
86,367.6100 |
6.2100 USDT |
6.0700 USDT |
6.1100 USDT |
6.1100 USDT |
| 2022-04-16 |
6.2545 USDT |
70,252.7100 |
6.2900 USDT |
6.1800 USDT |
6.2100 USDT |
6.2100 USDT |
| 2022-04-15 |
6.3071 USDT |
72,932.9600 |
6.2200 USDT |
6.2200 USDT |
6.2600 USDT |
6.2600 USDT |
| 2022-04-14 |
6.4416 USDT |
281,591.9500 |
6.3600 USDT |
6.1400 USDT |
6.2100 USDT |
6.2300 USDT |
| 2022-04-13 |
6.2136 USDT |
121,130.5400 |
6.2100 USDT |
6.0800 USDT |
6.1400 USDT |
6.3600 USDT |
| 2022-04-12 |
6.2398 USDT |
396,728.2600 |
5.7900 USDT |
5.7600 USDT |
5.8200 USDT |
6.2100 USDT |
| 2022-04-11 |
6.1426 USDT |
187,741.5300 |
6.5900 USDT |
5.6800 USDT |
5.8300 USDT |
5.8200 USDT |
| 2022-04-10 |
6.7708 USDT |
131,566.7500 |
6.9400 USDT |
6.5800 USDT |
6.6200 USDT |
6.6000 USDT |
| 2022-04-09 |
6.8457 USDT |
124,582.4600 |
6.9100 USDT |
6.7100 USDT |
6.7600 USDT |
6.9300 USDT |
| 2022-04-08 |
7.1441 USDT |
216,608.1900 |
7.1800 USDT |
6.9000 USDT |
6.9400 USDT |
6.9200 USDT |
| 2022-04-07 |
7.1653 USDT |
200,442.5800 |
7.0400 USDT |
6.8200 USDT |
6.9900 USDT |
7.2100 USDT |
| 2022-04-06 |
7.5516 USDT |
471,761.6500 |
7.8200 USDT |
7.0500 USDT |
7.2200 USDT |
7.2000 USDT |
| 2022-04-05 |
8.0297 USDT |
366,398.0400 |
7.9900 USDT |
7.8100 USDT |
7.9300 USDT |
7.9300 USDT |
| 2022-04-04 |
7.9728 USDT |
335,790.0600 |
7.9400 USDT |
7.6000 USDT |
7.7700 USDT |
8.0800 USDT |
| 2022-04-03 |
8.0182 USDT |
866,448.2800 |
7.5800 USDT |
7.5100 USDT |
7.6800 USDT |
7.9500 USDT |
| 2022-04-02 |
7.7053 USDT |
392,863.7300 |
7.7000 USDT |
7.4800 USDT |
7.6800 USDT |
7.6800 USDT |
| 2022-04-01 |
7.6495 USDT |
659,817.3200 |
7.3200 USDT |
7.1000 USDT |
7.2000 USDT |
7.5000 USDT |
| 2022-03-31 |
7.5687 USDT |
263,620.8400 |
7.6400 USDT |
7.2000 USDT |
7.3200 USDT |
7.3600 USDT |
| 2022-03-30 |
7.4728 USDT |
191,976.4900 |
7.5900 USDT |
7.2800 USDT |
7.4500 USDT |
7.6000 USDT |
| 2022-03-29 |
7.6494 USDT |
173,512.6000 |
7.5700 USDT |
7.4700 USDT |
7.5400 USDT |
7.5700 USDT |
| 2022-03-28 |
7.7209 USDT |
259,226.4200 |
7.7800 USDT |
7.5800 USDT |
7.6900 USDT |
7.6000 USDT |
| 2022-03-27 |
7.5147 USDT |
196,016.1500 |
7.6600 USDT |
7.3400 USDT |
7.4100 USDT |
7.7600 USDT |
| 2022-03-26 |
7.5099 USDT |
642,318.2100 |
7.0200 USDT |
6.9900 USDT |
7.0200 USDT |
7.6500 USDT |
| 2022-03-25 |
7.1219 USDT |
255,376.3100 |
7.2000 USDT |
6.9700 USDT |
7.0300 USDT |
7.0000 USDT |
| 2022-03-24 |
7.2451 USDT |
254,529.5500 |
7.2100 USDT |
7.1100 USDT |
7.1500 USDT |
7.2200 USDT |
| 2022-03-23 |
7.1279 USDT |
180,014.9700 |
7.1400 USDT |
6.9800 USDT |
7.0700 USDT |
7.3000 USDT |
| 2022-03-22 |
7.1729 USDT |
189,715.3400 |
6.9900 USDT |
6.9400 USDT |
6.9900 USDT |
7.1800 USDT |
| 2022-03-21 |
6.9961 USDT |
226,185.2300 |
7.0000 USDT |
6.8000 USDT |
6.9300 USDT |
6.9400 USDT |
| 2022-03-20 |
7.2252 USDT |
950,398.1700 |
7.1400 USDT |
6.8600 USDT |
7.0200 USDT |
7.0500 USDT |
| 2022-03-19 |
7.0972 USDT |
520,060.2900 |
6.7600 USDT |
6.7300 USDT |
6.8000 USDT |
7.1400 USDT |
| 2022-03-18 |
6.7009 USDT |
345,198.7400 |
6.5900 USDT |
6.4800 USDT |
6.5400 USDT |
6.7500 USDT |
| 2022-03-17 |
6.7091 USDT |
259,030.5200 |
6.6800 USDT |
6.5500 USDT |
6.6000 USDT |
6.6000 USDT |
| 2022-03-16 |
6.5708 USDT |
351,121.4800 |
6.4800 USDT |
6.3800 USDT |
6.4900 USDT |
6.6800 USDT |
| 2022-03-15 |
6.5315 USDT |
541,412.0900 |
6.7300 USDT |
6.3500 USDT |
6.4400 USDT |
6.4900 USDT |
| 2022-03-14 |
6.6848 USDT |
332,541.5500 |
6.4200 USDT |
6.3700 USDT |
6.4200 USDT |
6.7000 USDT |
| 2022-03-13 |
6.6641 USDT |
218,469.2500 |
6.6600 USDT |
6.4400 USDT |
6.4900 USDT |
6.4800 USDT |
| 2022-03-12 |
6.9671 USDT |
442,462.5700 |
6.8800 USDT |
6.6700 USDT |
6.7200 USDT |
6.6900 USDT |