Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
4.7349 USDT |
152,629.4800 |
4.6900 USDT |
4.6400 USDT |
4.6800 USDT |
4.7100 USDT |
| 2022-09-26 |
4.7004 USDT |
150,860.0800 |
4.6500 USDT |
4.6300 USDT |
4.6800 USDT |
4.6900 USDT |
| 2022-09-25 |
4.6921 USDT |
134,033.3800 |
4.7800 USDT |
4.6100 USDT |
4.6300 USDT |
4.6300 USDT |
| 2022-09-24 |
4.7649 USDT |
150,439.8000 |
4.7400 USDT |
4.6500 USDT |
4.7600 USDT |
4.7800 USDT |
| 2022-09-23 |
4.7509 USDT |
198,893.9200 |
4.7300 USDT |
4.6100 USDT |
4.6700 USDT |
4.7900 USDT |
| 2022-09-22 |
4.6876 USDT |
220,279.7200 |
4.5500 USDT |
4.5300 USDT |
4.5700 USDT |
4.7500 USDT |
| 2022-09-21 |
4.6225 USDT |
225,348.5900 |
4.6100 USDT |
4.5000 USDT |
4.5600 USDT |
4.5600 USDT |
| 2022-09-20 |
4.6468 USDT |
190,605.8100 |
4.6800 USDT |
4.5600 USDT |
4.5800 USDT |
4.5900 USDT |
| 2022-09-19 |
4.6625 USDT |
330,162.6200 |
4.6600 USDT |
4.5000 USDT |
4.5700 USDT |
4.7000 USDT |
| 2022-09-18 |
5.0961 USDT |
1,357,114.1500 |
4.8500 USDT |
4.6000 USDT |
4.6300 USDT |
4.6400 USDT |
| 2022-09-17 |
4.7524 USDT |
263,324.4400 |
4.6300 USDT |
4.6200 USDT |
4.6800 USDT |
4.8600 USDT |
| 2022-09-16 |
4.6192 USDT |
140,172.1700 |
4.6400 USDT |
4.5500 USDT |
4.5900 USDT |
4.6000 USDT |
| 2022-09-15 |
4.7025 USDT |
276,293.1200 |
4.6900 USDT |
4.5800 USDT |
4.6100 USDT |
4.6300 USDT |
| 2022-09-14 |
4.6511 USDT |
244,051.2100 |
4.6700 USDT |
4.5600 USDT |
4.6200 USDT |
4.6800 USDT |
| 2022-09-13 |
4.7127 USDT |
247,241.0400 |
4.7700 USDT |
4.5600 USDT |
4.6300 USDT |
4.6400 USDT |
| 2022-09-12 |
4.8579 USDT |
480,988.5300 |
4.9600 USDT |
4.6100 USDT |
4.7700 USDT |
4.7900 USDT |
| 2022-09-11 |
5.0865 USDT |
1,162,092.6800 |
4.9400 USDT |
4.8600 USDT |
4.9300 USDT |
4.9000 USDT |
| 2022-09-10 |
4.9382 USDT |
266,359.0100 |
4.9100 USDT |
4.8600 USDT |
4.9000 USDT |
4.9500 USDT |
| 2022-09-09 |
4.8704 USDT |
466,609.3300 |
4.7300 USDT |
4.6800 USDT |
4.7300 USDT |
4.9200 USDT |
| 2022-09-08 |
4.8797 USDT |
1,197,619.9000 |
4.5600 USDT |
4.5000 USDT |
4.5700 USDT |
4.7200 USDT |
| 2022-09-07 |
4.4246 USDT |
226,755.7700 |
4.4400 USDT |
4.2700 USDT |
4.3600 USDT |
4.5800 USDT |
| 2022-09-06 |
4.7077 USDT |
339,894.8700 |
4.7800 USDT |
4.4800 USDT |
4.5400 USDT |
4.5100 USDT |
| 2022-09-05 |
4.7814 USDT |
167,318.0500 |
4.8600 USDT |
4.7100 USDT |
4.7400 USDT |
4.7700 USDT |
| 2022-09-04 |
4.8241 USDT |
239,829.4000 |
4.8500 USDT |
4.7500 USDT |
4.8000 USDT |
4.8400 USDT |
| 2022-09-03 |
4.8064 USDT |
236,833.4200 |
4.7600 USDT |
4.7400 USDT |
4.7800 USDT |
4.8300 USDT |
| 2022-09-02 |
5.1744 USDT |
2,210,353.7000 |
4.7700 USDT |
4.7400 USDT |
4.7700 USDT |
4.7600 USDT |
| 2022-09-01 |
4.7017 USDT |
234,365.8300 |
4.8000 USDT |
4.5600 USDT |
4.7000 USDT |
4.7700 USDT |
| 2022-08-31 |
4.8587 USDT |
169,943.8400 |
4.8300 USDT |
4.7400 USDT |
4.8100 USDT |
4.7900 USDT |
| 2022-08-30 |
4.9700 USDT |
463,487.7900 |
4.9500 USDT |
4.7000 USDT |
4.7900 USDT |
4.8400 USDT |
| 2022-08-29 |
4.8997 USDT |
320,454.4100 |
4.8000 USDT |
4.8000 USDT |
4.8700 USDT |
4.8900 USDT |
| 2022-08-28 |
4.9039 USDT |
341,319.3700 |
4.8100 USDT |
4.7800 USDT |
4.8200 USDT |
4.8000 USDT |
| 2022-08-27 |
4.9336 USDT |
831,588.3500 |
4.6600 USDT |
4.6600 USDT |
4.7200 USDT |
4.8100 USDT |
| 2022-08-26 |
4.9560 USDT |
578,819.1100 |
5.1900 USDT |
4.6500 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-08-25 |
5.3315 USDT |
1,246,364.7500 |
5.0100 USDT |
4.9800 USDT |
5.0800 USDT |
5.1900 USDT |
| 2022-08-24 |
5.2485 USDT |
1,732,380.7900 |
5.2300 USDT |
4.9200 USDT |
5.1000 USDT |
5.0400 USDT |
| 2022-08-23 |
5.6847 USDT |
5,486,849.0700 |
4.7100 USDT |
4.7000 USDT |
4.7600 USDT |
5.1900 USDT |
| 2022-08-22 |
4.7356 USDT |
601,148.4800 |
4.7400 USDT |
4.5400 USDT |
4.6700 USDT |
4.6800 USDT |
| 2022-08-21 |
4.7978 USDT |
247,573.6900 |
4.7000 USDT |
4.6400 USDT |
4.7600 USDT |
4.7300 USDT |
| 2022-08-20 |
4.8781 USDT |
920,520.9000 |
4.4300 USDT |
4.4300 USDT |
4.5000 USDT |
4.6900 USDT |
| 2022-08-19 |
4.5944 USDT |
418,799.2900 |
5.1700 USDT |
4.3800 USDT |
4.4800 USDT |
4.4700 USDT |
| 2022-08-18 |
5.3324 USDT |
302,587.9400 |
5.2300 USDT |
5.1000 USDT |
5.2400 USDT |
5.1600 USDT |
| 2022-08-17 |
5.4611 USDT |
303,359.0800 |
5.6700 USDT |
5.1700 USDT |
5.2400 USDT |
5.2300 USDT |
| 2022-08-16 |
5.6875 USDT |
228,646.8000 |
5.6200 USDT |
5.5600 USDT |
5.6000 USDT |
5.6800 USDT |
| 2022-08-15 |
5.6486 USDT |
291,314.2700 |
5.6400 USDT |
5.5100 USDT |
5.5500 USDT |
5.6500 USDT |
| 2022-08-14 |
5.7584 USDT |
528,428.0200 |
5.8700 USDT |
5.5400 USDT |
5.6100 USDT |
5.6400 USDT |
| 2022-08-13 |
6.2305 USDT |
1,869,576.2600 |
5.7600 USDT |
5.6400 USDT |
5.7000 USDT |
6.0200 USDT |
| 2022-08-12 |
5.7259 USDT |
444,051.0200 |
5.5100 USDT |
5.4700 USDT |
5.5600 USDT |
5.7800 USDT |
| 2022-08-11 |
5.6535 USDT |
406,750.6500 |
5.6300 USDT |
5.4100 USDT |
5.5000 USDT |
5.4500 USDT |
| 2022-08-10 |
5.5760 USDT |
423,041.0500 |
5.4600 USDT |
5.3700 USDT |
5.4600 USDT |
5.6200 USDT |
| 2022-08-09 |
5.5084 USDT |
311,662.6200 |
5.6500 USDT |
5.3100 USDT |
5.4400 USDT |
5.4400 USDT |