Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
7.5147 USDT |
196,016.1500 |
7.6600 USDT |
7.3400 USDT |
7.4100 USDT |
7.7600 USDT |
| 2022-03-26 |
7.5099 USDT |
642,318.2100 |
7.0200 USDT |
6.9900 USDT |
7.0200 USDT |
7.6500 USDT |
| 2022-03-25 |
7.1219 USDT |
255,376.3100 |
7.2000 USDT |
6.9700 USDT |
7.0300 USDT |
7.0000 USDT |
| 2022-03-24 |
7.2451 USDT |
254,529.5500 |
7.2100 USDT |
7.1100 USDT |
7.1500 USDT |
7.2200 USDT |
| 2022-03-23 |
7.1279 USDT |
180,014.9700 |
7.1400 USDT |
6.9800 USDT |
7.0700 USDT |
7.3000 USDT |
| 2022-03-22 |
7.1729 USDT |
189,715.3400 |
6.9900 USDT |
6.9400 USDT |
6.9900 USDT |
7.1800 USDT |
| 2022-03-21 |
6.9961 USDT |
226,185.2300 |
7.0000 USDT |
6.8000 USDT |
6.9300 USDT |
6.9400 USDT |
| 2022-03-20 |
7.2252 USDT |
950,398.1700 |
7.1400 USDT |
6.8600 USDT |
7.0200 USDT |
7.0500 USDT |
| 2022-03-19 |
7.0972 USDT |
520,060.2900 |
6.7600 USDT |
6.7300 USDT |
6.8000 USDT |
7.1400 USDT |
| 2022-03-18 |
6.7009 USDT |
345,198.7400 |
6.5900 USDT |
6.4800 USDT |
6.5400 USDT |
6.7500 USDT |
| 2022-03-17 |
6.7091 USDT |
259,030.5200 |
6.6800 USDT |
6.5500 USDT |
6.6000 USDT |
6.6000 USDT |
| 2022-03-16 |
6.5708 USDT |
351,121.4800 |
6.4800 USDT |
6.3800 USDT |
6.4900 USDT |
6.6800 USDT |
| 2022-03-15 |
6.5315 USDT |
541,412.0900 |
6.7300 USDT |
6.3500 USDT |
6.4400 USDT |
6.4900 USDT |
| 2022-03-14 |
6.6848 USDT |
332,541.5500 |
6.4200 USDT |
6.3700 USDT |
6.4200 USDT |
6.7000 USDT |
| 2022-03-13 |
6.6641 USDT |
218,469.2500 |
6.6600 USDT |
6.4400 USDT |
6.4900 USDT |
6.4800 USDT |
| 2022-03-12 |
6.9671 USDT |
442,462.5700 |
6.8800 USDT |
6.6700 USDT |
6.7200 USDT |
6.6900 USDT |
| 2022-03-11 |
6.9504 USDT |
1,480,956.4900 |
6.4600 USDT |
6.4200 USDT |
6.4600 USDT |
6.9100 USDT |
| 2022-03-10 |
6.4941 USDT |
227,347.5900 |
6.7300 USDT |
6.3300 USDT |
6.4200 USDT |
6.4400 USDT |
| 2022-03-09 |
6.7323 USDT |
397,962.3500 |
6.3400 USDT |
6.3200 USDT |
6.5300 USDT |
6.8300 USDT |
| 2022-03-08 |
6.4532 USDT |
266,721.7900 |
6.2100 USDT |
6.1800 USDT |
6.2700 USDT |
6.3300 USDT |
| 2022-03-07 |
6.3228 USDT |
143,489.1300 |
6.2600 USDT |
6.1600 USDT |
6.2500 USDT |
6.3000 USDT |
| 2022-03-06 |
6.7382 USDT |
617,382.7200 |
6.8700 USDT |
6.2500 USDT |
6.4000 USDT |
6.3200 USDT |
| 2022-03-05 |
6.8374 USDT |
1,165,266.5400 |
6.0800 USDT |
6.0000 USDT |
6.0500 USDT |
6.8700 USDT |
| 2022-03-04 |
6.3692 USDT |
215,405.3400 |
6.6300 USDT |
6.0100 USDT |
6.0900 USDT |
6.0800 USDT |
| 2022-03-03 |
6.7611 USDT |
197,808.6200 |
6.8500 USDT |
6.5300 USDT |
6.5700 USDT |
6.6400 USDT |
| 2022-03-02 |
7.1678 USDT |
905,346.8400 |
7.3800 USDT |
6.7700 USDT |
6.8800 USDT |
6.8700 USDT |
| 2022-03-01 |
7.4964 USDT |
2,520,953.6000 |
6.3300 USDT |
6.1800 USDT |
6.2900 USDT |
7.3100 USDT |
| 2022-02-28 |
6.1364 USDT |
252,064.0400 |
5.9100 USDT |
5.9000 USDT |
5.9400 USDT |
6.3500 USDT |
| 2022-02-27 |
6.0940 USDT |
270,840.1600 |
6.2300 USDT |
5.8600 USDT |
5.9600 USDT |
5.9300 USDT |
| 2022-02-26 |
6.3212 USDT |
352,875.9700 |
6.4500 USDT |
6.1600 USDT |
6.2500 USDT |
6.2000 USDT |
| 2022-02-25 |
6.2955 USDT |
1,359,066.4000 |
5.9200 USDT |
5.7800 USDT |
5.9700 USDT |
6.6100 USDT |
| 2022-02-24 |
5.8042 USDT |
1,127,200.1200 |
6.4000 USDT |
5.3200 USDT |
5.5800 USDT |
5.8600 USDT |
| 2022-02-23 |
7.0923 USDT |
2,464,669.6600 |
7.5100 USDT |
6.3000 USDT |
6.4800 USDT |
6.3800 USDT |
| 2022-02-22 |
7.3954 USDT |
4,885,506.0800 |
5.5400 USDT |
5.2900 USDT |
5.4300 USDT |
7.5300 USDT |
| 2022-02-21 |
5.9030 USDT |
420,448.5700 |
6.0200 USDT |
5.4800 USDT |
5.5900 USDT |
5.5300 USDT |
| 2022-02-20 |
6.0778 USDT |
332,728.3800 |
6.5700 USDT |
5.8400 USDT |
5.9700 USDT |
6.0800 USDT |
| 2022-02-19 |
6.5023 USDT |
217,288.7000 |
6.6800 USDT |
6.3100 USDT |
6.4500 USDT |
6.5800 USDT |
| 2022-02-18 |
6.7597 USDT |
261,559.1900 |
6.6900 USDT |
6.5500 USDT |
6.6700 USDT |
6.6500 USDT |
| 2022-02-17 |
7.0802 USDT |
486,718.0100 |
7.1800 USDT |
6.5400 USDT |
6.7000 USDT |
6.7500 USDT |
| 2022-02-16 |
7.3441 USDT |
829,024.5900 |
7.3300 USDT |
6.9800 USDT |
7.1000 USDT |
7.2300 USDT |
| 2022-02-15 |
7.1983 USDT |
855,349.5600 |
6.9200 USDT |
6.9100 USDT |
6.9700 USDT |
7.3100 USDT |
| 2022-02-14 |
7.0067 USDT |
805,680.3700 |
7.1200 USDT |
6.7700 USDT |
6.9300 USDT |
6.9400 USDT |
| 2022-02-13 |
7.5380 USDT |
2,136,198.3900 |
6.7300 USDT |
6.7300 USDT |
6.8800 USDT |
7.0800 USDT |
| 2022-02-12 |
6.7344 USDT |
785,770.3600 |
6.7000 USDT |
6.2600 USDT |
6.4600 USDT |
6.7200 USDT |
| 2022-02-11 |
7.1612 USDT |
427,783.9500 |
7.4300 USDT |
6.5400 USDT |
6.7000 USDT |
6.6800 USDT |
| 2022-02-10 |
7.4691 USDT |
618,913.1100 |
7.5000 USDT |
7.1000 USDT |
7.3900 USDT |
7.4400 USDT |
| 2022-02-09 |
7.8117 USDT |
1,220,202.9000 |
7.1800 USDT |
7.1000 USDT |
7.2300 USDT |
7.5600 USDT |
| 2022-02-08 |
7.3917 USDT |
544,513.0000 |
7.5700 USDT |
6.9000 USDT |
7.0400 USDT |
7.2000 USDT |
| 2022-02-07 |
7.7329 USDT |
667,585.6300 |
7.4300 USDT |
7.2300 USDT |
7.3300 USDT |
7.5800 USDT |
| 2022-02-06 |
7.6047 USDT |
436,841.2500 |
7.6800 USDT |
7.1500 USDT |
7.2900 USDT |
7.2700 USDT |