Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
4.0102 USDT |
219,131.2200 |
4.3000 USDT |
3.7600 USDT |
3.9100 USDT |
4.1200 USDT |
| 2022-10-12 |
4.4065 USDT |
150,680.3100 |
4.3100 USDT |
4.2500 USDT |
4.3000 USDT |
4.3000 USDT |
| 2022-10-11 |
4.3657 USDT |
101,167.1700 |
4.4500 USDT |
4.2900 USDT |
4.3100 USDT |
4.3100 USDT |
| 2022-10-10 |
4.5553 USDT |
71,430.2700 |
4.6000 USDT |
4.4400 USDT |
4.5200 USDT |
4.4500 USDT |
| 2022-10-09 |
4.6091 USDT |
192,212.9000 |
4.6600 USDT |
4.5200 USDT |
4.6100 USDT |
4.6000 USDT |
| 2022-10-08 |
5.0601 USDT |
1,883,006.6500 |
4.7200 USDT |
4.6400 USDT |
4.6500 USDT |
4.6500 USDT |
| 2022-10-07 |
4.7005 USDT |
72,089.8200 |
4.7100 USDT |
4.6600 USDT |
4.7000 USDT |
4.7100 USDT |
| 2022-10-06 |
4.7455 USDT |
134,285.9000 |
4.7600 USDT |
4.6700 USDT |
4.6900 USDT |
4.6900 USDT |
| 2022-10-05 |
4.7557 USDT |
219,717.1700 |
4.7600 USDT |
4.6700 USDT |
4.7100 USDT |
4.7800 USDT |
| 2022-10-04 |
4.7809 USDT |
308,268.0300 |
4.6800 USDT |
4.6500 USDT |
4.6800 USDT |
4.7700 USDT |
| 2022-10-03 |
4.6544 USDT |
113,510.1500 |
4.5700 USDT |
4.5300 USDT |
4.5800 USDT |
4.6900 USDT |
| 2022-10-02 |
4.6528 USDT |
146,621.1900 |
4.6800 USDT |
4.5400 USDT |
4.6200 USDT |
4.5800 USDT |
| 2022-10-01 |
4.7567 USDT |
211,214.7300 |
4.7000 USDT |
4.6500 USDT |
4.6700 USDT |
4.6800 USDT |
| 2022-09-30 |
4.6883 USDT |
123,068.8300 |
4.6900 USDT |
4.6200 USDT |
4.6400 USDT |
4.7100 USDT |
| 2022-09-29 |
4.6789 USDT |
168,904.6500 |
4.6700 USDT |
4.5800 USDT |
4.6600 USDT |
4.6400 USDT |
| 2022-09-28 |
4.6177 USDT |
145,954.6700 |
4.7100 USDT |
4.5200 USDT |
4.6000 USDT |
4.6800 USDT |
| 2022-09-27 |
4.7349 USDT |
152,629.4800 |
4.6900 USDT |
4.6400 USDT |
4.6800 USDT |
4.7100 USDT |
| 2022-09-26 |
4.7004 USDT |
150,860.0800 |
4.6500 USDT |
4.6300 USDT |
4.6800 USDT |
4.6900 USDT |
| 2022-09-25 |
4.6921 USDT |
134,033.3800 |
4.7800 USDT |
4.6100 USDT |
4.6300 USDT |
4.6300 USDT |
| 2022-09-24 |
4.7649 USDT |
150,439.8000 |
4.7400 USDT |
4.6500 USDT |
4.7600 USDT |
4.7800 USDT |
| 2022-09-23 |
4.7509 USDT |
198,893.9200 |
4.7300 USDT |
4.6100 USDT |
4.6700 USDT |
4.7900 USDT |
| 2022-09-22 |
4.6876 USDT |
220,279.7200 |
4.5500 USDT |
4.5300 USDT |
4.5700 USDT |
4.7500 USDT |
| 2022-09-21 |
4.6225 USDT |
225,348.5900 |
4.6100 USDT |
4.5000 USDT |
4.5600 USDT |
4.5600 USDT |
| 2022-09-20 |
4.6468 USDT |
190,605.8100 |
4.6800 USDT |
4.5600 USDT |
4.5800 USDT |
4.5900 USDT |
| 2022-09-19 |
4.6625 USDT |
330,162.6200 |
4.6600 USDT |
4.5000 USDT |
4.5700 USDT |
4.7000 USDT |
| 2022-09-18 |
5.0961 USDT |
1,357,114.1500 |
4.8500 USDT |
4.6000 USDT |
4.6300 USDT |
4.6400 USDT |
| 2022-09-17 |
4.7524 USDT |
263,324.4400 |
4.6300 USDT |
4.6200 USDT |
4.6800 USDT |
4.8600 USDT |
| 2022-09-16 |
4.6192 USDT |
140,172.1700 |
4.6400 USDT |
4.5500 USDT |
4.5900 USDT |
4.6000 USDT |
| 2022-09-15 |
4.7025 USDT |
276,293.1200 |
4.6900 USDT |
4.5800 USDT |
4.6100 USDT |
4.6300 USDT |
| 2022-09-14 |
4.6511 USDT |
244,051.2100 |
4.6700 USDT |
4.5600 USDT |
4.6200 USDT |
4.6800 USDT |
| 2022-09-13 |
4.7127 USDT |
247,241.0400 |
4.7700 USDT |
4.5600 USDT |
4.6300 USDT |
4.6400 USDT |
| 2022-09-12 |
4.8579 USDT |
480,988.5300 |
4.9600 USDT |
4.6100 USDT |
4.7700 USDT |
4.7900 USDT |
| 2022-09-11 |
5.0865 USDT |
1,162,092.6800 |
4.9400 USDT |
4.8600 USDT |
4.9300 USDT |
4.9000 USDT |
| 2022-09-10 |
4.9382 USDT |
266,359.0100 |
4.9100 USDT |
4.8600 USDT |
4.9000 USDT |
4.9500 USDT |
| 2022-09-09 |
4.8704 USDT |
466,609.3300 |
4.7300 USDT |
4.6800 USDT |
4.7300 USDT |
4.9200 USDT |
| 2022-09-08 |
4.8797 USDT |
1,197,619.9000 |
4.5600 USDT |
4.5000 USDT |
4.5700 USDT |
4.7200 USDT |
| 2022-09-07 |
4.4246 USDT |
226,755.7700 |
4.4400 USDT |
4.2700 USDT |
4.3600 USDT |
4.5800 USDT |
| 2022-09-06 |
4.7077 USDT |
339,894.8700 |
4.7800 USDT |
4.4800 USDT |
4.5400 USDT |
4.5100 USDT |
| 2022-09-05 |
4.7814 USDT |
167,318.0500 |
4.8600 USDT |
4.7100 USDT |
4.7400 USDT |
4.7700 USDT |
| 2022-09-04 |
4.8241 USDT |
239,829.4000 |
4.8500 USDT |
4.7500 USDT |
4.8000 USDT |
4.8400 USDT |
| 2022-09-03 |
4.8064 USDT |
236,833.4200 |
4.7600 USDT |
4.7400 USDT |
4.7800 USDT |
4.8300 USDT |
| 2022-09-02 |
5.1744 USDT |
2,210,353.7000 |
4.7700 USDT |
4.7400 USDT |
4.7700 USDT |
4.7600 USDT |
| 2022-09-01 |
4.7017 USDT |
234,365.8300 |
4.8000 USDT |
4.5600 USDT |
4.7000 USDT |
4.7700 USDT |
| 2022-08-31 |
4.8587 USDT |
169,943.8400 |
4.8300 USDT |
4.7400 USDT |
4.8100 USDT |
4.7900 USDT |
| 2022-08-30 |
4.9700 USDT |
463,487.7900 |
4.9500 USDT |
4.7000 USDT |
4.7900 USDT |
4.8400 USDT |
| 2022-08-29 |
4.8997 USDT |
320,454.4100 |
4.8000 USDT |
4.8000 USDT |
4.8700 USDT |
4.8900 USDT |
| 2022-08-28 |
4.9039 USDT |
341,319.3700 |
4.8100 USDT |
4.7800 USDT |
4.8200 USDT |
4.8000 USDT |
| 2022-08-27 |
4.9336 USDT |
831,588.3500 |
4.6600 USDT |
4.6600 USDT |
4.7200 USDT |
4.8100 USDT |
| 2022-08-26 |
4.9560 USDT |
578,819.1100 |
5.1900 USDT |
4.6500 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-08-25 |
5.3315 USDT |
1,246,364.7500 |
5.0100 USDT |
4.9800 USDT |
5.0800 USDT |
5.1900 USDT |