Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
4.5134 USDT |
93,618.5600 |
4.5900 USDT |
4.3400 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-02-23 |
4.5497 USDT |
207,288.0700 |
4.5000 USDT |
4.3600 USDT |
4.4700 USDT |
4.6000 USDT |
| 2023-02-22 |
4.4683 USDT |
145,523.7600 |
4.6400 USDT |
4.3200 USDT |
4.3800 USDT |
4.5000 USDT |
| 2023-02-21 |
4.9070 USDT |
844,356.8400 |
4.5800 USDT |
4.4700 USDT |
4.6500 USDT |
4.6500 USDT |
| 2023-02-20 |
4.5176 USDT |
406,075.2100 |
4.0900 USDT |
4.0400 USDT |
4.1500 USDT |
4.5700 USDT |
| 2023-02-19 |
4.3012 USDT |
283,414.0600 |
4.3200 USDT |
4.0100 USDT |
4.1300 USDT |
4.0900 USDT |
| 2023-02-18 |
4.4372 USDT |
156,501.7100 |
4.5500 USDT |
4.2600 USDT |
4.3200 USDT |
4.3200 USDT |
| 2023-02-17 |
4.2969 USDT |
266,412.3000 |
3.9200 USDT |
3.9000 USDT |
4.0000 USDT |
4.5000 USDT |
| 2023-02-16 |
4.0953 USDT |
192,404.2300 |
4.0400 USDT |
3.9300 USDT |
4.0200 USDT |
3.9300 USDT |
| 2023-02-15 |
3.9308 USDT |
121,738.8000 |
3.8600 USDT |
3.8100 USDT |
3.8400 USDT |
4.0400 USDT |
| 2023-02-14 |
3.8827 USDT |
151,288.3000 |
3.8000 USDT |
3.7600 USDT |
3.8200 USDT |
3.8600 USDT |
| 2023-02-13 |
3.7183 USDT |
205,720.8700 |
3.7900 USDT |
3.5600 USDT |
3.6100 USDT |
3.7800 USDT |
| 2023-02-12 |
3.8181 USDT |
60,734.8400 |
3.8300 USDT |
3.7600 USDT |
3.7800 USDT |
3.7700 USDT |
| 2023-02-11 |
3.7635 USDT |
38,905.9000 |
3.7400 USDT |
3.7000 USDT |
3.7400 USDT |
3.8100 USDT |
| 2023-02-10 |
3.8237 USDT |
103,990.8500 |
3.8800 USDT |
3.7100 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-02-09 |
4.5406 USDT |
924,594.9600 |
4.3200 USDT |
3.8300 USDT |
3.8700 USDT |
3.8700 USDT |
| 2023-02-08 |
4.2101 USDT |
302,845.6800 |
4.0900 USDT |
3.9600 USDT |
4.0200 USDT |
4.3600 USDT |
| 2023-02-07 |
4.0371 USDT |
424,028.7800 |
3.8700 USDT |
3.8100 USDT |
3.9200 USDT |
4.1000 USDT |
| 2023-02-06 |
3.7474 USDT |
177,372.5400 |
3.7000 USDT |
3.5800 USDT |
3.6200 USDT |
3.8500 USDT |
| 2023-02-05 |
3.7876 USDT |
582,763.4200 |
3.6500 USDT |
3.5900 USDT |
3.6500 USDT |
3.7100 USDT |
| 2023-02-04 |
3.6324 USDT |
328,633.1300 |
3.5800 USDT |
3.5200 USDT |
3.5500 USDT |
3.6200 USDT |
| 2023-02-03 |
3.5017 USDT |
136,004.8700 |
3.4500 USDT |
3.4400 USDT |
3.4700 USDT |
3.5600 USDT |
| 2023-02-02 |
3.5149 USDT |
244,552.8000 |
3.5100 USDT |
3.4300 USDT |
3.4600 USDT |
3.4700 USDT |
| 2023-02-01 |
3.3900 USDT |
234,569.7200 |
3.4300 USDT |
3.2200 USDT |
3.3100 USDT |
3.5100 USDT |
| 2023-01-31 |
3.4266 USDT |
90,862.8700 |
3.3600 USDT |
3.3400 USDT |
3.3800 USDT |
3.4300 USDT |
| 2023-01-30 |
3.4626 USDT |
191,369.3400 |
3.5700 USDT |
3.3100 USDT |
3.3400 USDT |
3.3300 USDT |
| 2023-01-29 |
3.5639 USDT |
157,689.2000 |
3.5000 USDT |
3.4800 USDT |
3.5100 USDT |
3.5800 USDT |
| 2023-01-28 |
3.5193 USDT |
132,615.9400 |
3.5500 USDT |
3.4600 USDT |
3.4900 USDT |
3.5000 USDT |
| 2023-01-27 |
3.5514 USDT |
244,421.0000 |
3.5500 USDT |
3.4500 USDT |
3.4900 USDT |
3.5700 USDT |
| 2023-01-26 |
3.4764 USDT |
277,904.5800 |
3.4500 USDT |
3.3800 USDT |
3.4200 USDT |
3.5500 USDT |
| 2023-01-25 |
3.3936 USDT |
180,497.5900 |
3.4000 USDT |
3.3300 USDT |
3.3900 USDT |
3.4400 USDT |
| 2023-01-24 |
3.5390 USDT |
418,742.7000 |
3.4400 USDT |
3.3500 USDT |
3.4300 USDT |
3.3900 USDT |
| 2023-01-23 |
3.4221 USDT |
185,262.6800 |
3.4100 USDT |
3.3300 USDT |
3.4100 USDT |
3.4400 USDT |
| 2023-01-22 |
3.4739 USDT |
568,712.4600 |
3.4600 USDT |
3.3000 USDT |
3.3700 USDT |
3.4100 USDT |
| 2023-01-21 |
3.5206 USDT |
782,661.9500 |
3.2800 USDT |
3.2300 USDT |
3.2900 USDT |
3.4400 USDT |
| 2023-01-20 |
3.1624 USDT |
213,528.5300 |
3.1500 USDT |
3.0600 USDT |
3.1100 USDT |
3.2900 USDT |
| 2023-01-19 |
3.1064 USDT |
230,739.4200 |
3.2100 USDT |
2.9800 USDT |
3.0600 USDT |
3.1600 USDT |
| 2023-01-18 |
3.2666 USDT |
243,783.3300 |
3.3000 USDT |
3.0600 USDT |
3.2200 USDT |
3.2300 USDT |
| 2023-01-17 |
3.3035 USDT |
141,765.9100 |
3.2900 USDT |
3.2200 USDT |
3.2600 USDT |
3.3000 USDT |
| 2023-01-16 |
3.2795 USDT |
133,151.7800 |
3.3100 USDT |
3.1900 USDT |
3.2400 USDT |
3.2900 USDT |
| 2023-01-15 |
3.2700 USDT |
136,682.8000 |
3.3600 USDT |
3.2000 USDT |
3.2500 USDT |
3.3400 USDT |
| 2023-01-14 |
3.2811 USDT |
312,459.1600 |
3.1900 USDT |
3.1300 USDT |
3.2200 USDT |
3.3700 USDT |
| 2023-01-13 |
3.1440 USDT |
108,834.5700 |
3.1300 USDT |
3.0700 USDT |
3.1000 USDT |
3.1900 USDT |
| 2023-01-12 |
3.0709 USDT |
130,815.5200 |
3.0600 USDT |
3.0000 USDT |
3.0500 USDT |
3.1400 USDT |
| 2023-01-11 |
3.0336 USDT |
109,870.1500 |
3.0400 USDT |
2.9900 USDT |
3.0200 USDT |
3.0600 USDT |
| 2023-01-10 |
3.0255 USDT |
89,898.6500 |
3.0300 USDT |
2.9800 USDT |
2.9900 USDT |
3.0400 USDT |
| 2023-01-09 |
3.0433 USDT |
157,297.2200 |
2.9700 USDT |
2.9600 USDT |
2.9900 USDT |
3.0200 USDT |
| 2023-01-08 |
2.9294 USDT |
60,062.6000 |
2.9100 USDT |
2.9000 USDT |
2.9200 USDT |
2.9600 USDT |
| 2023-01-07 |
2.9756 USDT |
163,042.1100 |
2.9500 USDT |
2.9000 USDT |
2.9300 USDT |
2.9300 USDT |
| 2023-01-06 |
2.8976 USDT |
49,501.2400 |
2.9000 USDT |
2.8500 USDT |
2.8700 USDT |
2.9500 USDT |