Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
3.5069 USDT |
1,309,672.5000 |
3.1700 USDT |
3.0900 USDT |
3.1300 USDT |
3.3500 USDT |
| 2022-12-01 |
3.1588 USDT |
230,374.2800 |
3.1500 USDT |
3.0700 USDT |
3.1200 USDT |
3.1800 USDT |
| 2022-11-30 |
3.2442 USDT |
707,607.1600 |
3.0200 USDT |
3.0000 USDT |
3.0400 USDT |
3.1600 USDT |
| 2022-11-29 |
3.0114 USDT |
159,480.4200 |
2.9300 USDT |
2.9000 USDT |
2.9600 USDT |
3.0400 USDT |
| 2022-11-28 |
2.9275 USDT |
122,433.3900 |
3.0100 USDT |
2.8600 USDT |
2.9400 USDT |
2.9300 USDT |
| 2022-11-27 |
3.1464 USDT |
308,462.5900 |
3.0000 USDT |
2.9900 USDT |
3.0300 USDT |
3.0500 USDT |
| 2022-11-26 |
3.0170 USDT |
165,598.1600 |
2.9500 USDT |
2.9300 USDT |
2.9600 USDT |
2.9900 USDT |
| 2022-11-25 |
2.9694 USDT |
175,989.4800 |
2.9300 USDT |
2.8800 USDT |
2.9100 USDT |
2.9600 USDT |
| 2022-11-24 |
2.9351 USDT |
111,796.0200 |
2.9800 USDT |
2.8800 USDT |
2.9100 USDT |
2.9300 USDT |
| 2022-11-23 |
2.9342 USDT |
134,724.5900 |
2.9000 USDT |
2.8500 USDT |
2.9000 USDT |
2.9600 USDT |
| 2022-11-22 |
2.8239 USDT |
95,386.4000 |
2.8300 USDT |
2.7200 USDT |
2.7400 USDT |
2.9100 USDT |
| 2022-11-21 |
2.8240 USDT |
165,217.5500 |
2.8700 USDT |
2.7100 USDT |
2.7800 USDT |
2.8400 USDT |
| 2022-11-20 |
3.0414 USDT |
391,935.6900 |
2.9100 USDT |
2.8200 USDT |
2.8800 USDT |
2.8600 USDT |
| 2022-11-19 |
2.8915 USDT |
46,961.2300 |
2.9000 USDT |
2.8500 USDT |
2.8800 USDT |
2.9200 USDT |
| 2022-11-18 |
2.9585 USDT |
93,522.8000 |
2.9400 USDT |
2.8800 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-11-17 |
2.9769 USDT |
146,893.3300 |
2.9800 USDT |
2.8800 USDT |
2.9200 USDT |
2.9500 USDT |
| 2022-11-16 |
2.9531 USDT |
98,924.2900 |
2.9800 USDT |
2.8500 USDT |
2.8900 USDT |
2.9800 USDT |
| 2022-11-15 |
3.0104 USDT |
119,551.2800 |
2.9700 USDT |
2.9400 USDT |
2.9800 USDT |
2.9900 USDT |
| 2022-11-14 |
2.9082 USDT |
130,727.8600 |
2.9500 USDT |
2.7700 USDT |
2.8300 USDT |
2.9200 USDT |
| 2022-11-13 |
2.8974 USDT |
116,608.6500 |
2.9900 USDT |
2.7700 USDT |
2.8800 USDT |
2.9100 USDT |
| 2022-11-12 |
2.9530 USDT |
94,222.9600 |
2.9800 USDT |
2.8200 USDT |
2.9000 USDT |
2.9900 USDT |
| 2022-11-11 |
2.9712 USDT |
156,039.6300 |
3.1100 USDT |
2.8500 USDT |
2.9300 USDT |
2.9800 USDT |
| 2022-11-10 |
2.9776 USDT |
194,893.7000 |
2.6500 USDT |
2.6300 USDT |
2.7200 USDT |
3.1400 USDT |
| 2022-11-09 |
2.9369 USDT |
235,556.4100 |
3.1900 USDT |
2.5600 USDT |
2.6700 USDT |
2.6600 USDT |
| 2022-11-08 |
3.5262 USDT |
563,681.6100 |
4.0700 USDT |
3.0000 USDT |
3.1900 USDT |
3.1300 USDT |
| 2022-11-07 |
4.1019 USDT |
124,553.0500 |
4.1600 USDT |
4.0000 USDT |
4.0700 USDT |
4.0700 USDT |
| 2022-11-06 |
4.2019 USDT |
126,174.6300 |
4.3100 USDT |
4.1500 USDT |
4.1800 USDT |
4.1600 USDT |
| 2022-11-05 |
4.2739 USDT |
111,577.1300 |
4.2400 USDT |
4.2300 USDT |
4.2600 USDT |
4.2700 USDT |
| 2022-11-04 |
4.1810 USDT |
135,485.7000 |
4.0800 USDT |
4.0500 USDT |
4.1000 USDT |
4.2200 USDT |
| 2022-11-03 |
4.1040 USDT |
152,491.2700 |
3.9700 USDT |
3.9600 USDT |
3.9900 USDT |
4.0700 USDT |
| 2022-11-02 |
4.0077 USDT |
123,911.6800 |
4.1100 USDT |
3.9100 USDT |
3.9700 USDT |
3.9700 USDT |
| 2022-11-01 |
4.1864 USDT |
184,230.7600 |
4.2100 USDT |
4.0600 USDT |
4.1100 USDT |
4.1100 USDT |
| 2022-10-31 |
4.1699 USDT |
126,682.8900 |
4.1300 USDT |
4.1000 USDT |
4.1300 USDT |
4.2100 USDT |
| 2022-10-30 |
4.1347 USDT |
79,429.8700 |
4.1500 USDT |
4.0500 USDT |
4.1100 USDT |
4.1100 USDT |
| 2022-10-29 |
4.1742 USDT |
107,675.0400 |
4.1400 USDT |
4.0800 USDT |
4.1200 USDT |
4.1100 USDT |
| 2022-10-28 |
4.0920 USDT |
121,079.4700 |
4.0700 USDT |
4.0000 USDT |
4.0300 USDT |
4.1500 USDT |
| 2022-10-27 |
4.2017 USDT |
151,569.9500 |
4.1900 USDT |
4.0500 USDT |
4.0700 USDT |
4.0700 USDT |
| 2022-10-26 |
4.2080 USDT |
92,241.6100 |
4.1700 USDT |
4.1700 USDT |
4.1900 USDT |
4.2100 USDT |
| 2022-10-25 |
4.1298 USDT |
99,139.4400 |
4.0300 USDT |
4.0300 USDT |
4.0500 USDT |
4.1700 USDT |
| 2022-10-24 |
4.0601 USDT |
60,684.3100 |
4.1200 USDT |
4.0000 USDT |
4.0300 USDT |
4.0300 USDT |
| 2022-10-23 |
4.0591 USDT |
101,455.8500 |
4.0100 USDT |
3.9900 USDT |
4.0200 USDT |
4.1100 USDT |
| 2022-10-22 |
4.2045 USDT |
479,773.9000 |
4.0100 USDT |
3.9800 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-10-21 |
3.9691 USDT |
115,099.4500 |
3.9600 USDT |
3.8100 USDT |
3.9000 USDT |
4.0300 USDT |
| 2022-10-20 |
4.0258 USDT |
111,854.5500 |
4.0700 USDT |
3.9400 USDT |
3.9700 USDT |
3.9600 USDT |
| 2022-10-19 |
4.0865 USDT |
70,286.8400 |
4.1500 USDT |
4.0500 USDT |
4.0700 USDT |
4.0600 USDT |
| 2022-10-18 |
4.2088 USDT |
183,296.5300 |
4.1700 USDT |
4.1000 USDT |
4.1400 USDT |
4.1600 USDT |
| 2022-10-17 |
4.2324 USDT |
333,585.4500 |
4.2600 USDT |
4.0000 USDT |
4.1200 USDT |
4.1900 USDT |
| 2022-10-16 |
4.3770 USDT |
439,737.1100 |
4.1500 USDT |
4.1300 USDT |
4.1700 USDT |
4.2600 USDT |
| 2022-10-15 |
4.1538 USDT |
65,885.7700 |
4.1100 USDT |
4.0600 USDT |
4.1000 USDT |
4.1200 USDT |
| 2022-10-14 |
4.1935 USDT |
100,433.4300 |
4.1200 USDT |
4.0600 USDT |
4.0800 USDT |
4.0800 USDT |