Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
31.3813 USDT |
209,824.6990 |
30.2070 USDT |
29.9650 USDT |
30.9270 USDT |
31.0000 USDT |
| 2021-05-13 |
30.2911 USDT |
366,239.3640 |
27.6730 USDT |
27.5000 USDT |
29.0000 USDT |
29.6690 USDT |
| 2021-05-12 |
32.5329 USDT |
237,327.2350 |
33.2260 USDT |
30.1020 USDT |
30.7410 USDT |
30.7410 USDT |
| 2021-05-11 |
33.5949 USDT |
337,230.7040 |
32.4690 USDT |
30.0330 USDT |
31.5000 USDT |
33.6990 USDT |
| 2021-05-10 |
35.0412 USDT |
304,648.5550 |
35.8100 USDT |
31.0010 USDT |
32.9870 USDT |
32.3600 USDT |
| 2021-05-09 |
36.5109 USDT |
276,115.0580 |
36.3930 USDT |
34.1770 USDT |
35.0000 USDT |
36.2790 USDT |
| 2021-05-08 |
36.7297 USDT |
179,281.3730 |
36.1180 USDT |
35.5550 USDT |
36.3000 USDT |
36.0940 USDT |
| 2021-05-07 |
37.2317 USDT |
367,606.2680 |
35.4680 USDT |
34.5620 USDT |
35.1800 USDT |
35.2900 USDT |
| 2021-05-06 |
36.6877 USDT |
306,301.3450 |
37.5530 USDT |
35.4390 USDT |
35.6370 USDT |
35.5120 USDT |
| 2021-05-05 |
38.1626 USDT |
274,614.3650 |
37.0200 USDT |
36.8290 USDT |
37.7110 USDT |
37.3570 USDT |
| 2021-05-04 |
39.1011 USDT |
289,177.8850 |
41.9610 USDT |
36.9500 USDT |
38.0000 USDT |
38.1830 USDT |
| 2021-05-03 |
44.0101 USDT |
396,292.7530 |
43.7260 USDT |
41.1730 USDT |
42.2760 USDT |
42.1370 USDT |
| 2021-05-02 |
42.9739 USDT |
379,871.7200 |
41.3340 USDT |
40.7000 USDT |
41.3990 USDT |
43.9230 USDT |
| 2021-05-01 |
41.4558 USDT |
301,039.3100 |
43.7260 USDT |
40.2070 USDT |
41.1490 USDT |
41.5680 USDT |
| 2021-04-30 |
43.1131 USDT |
1,068,700.1670 |
36.4010 USDT |
36.2950 USDT |
41.7000 USDT |
41.7800 USDT |
| 2021-04-29 |
34.7128 USDT |
534,451.8510 |
33.4380 USDT |
32.4000 USDT |
33.1590 USDT |
36.6310 USDT |
| 2021-04-28 |
33.7303 USDT |
806,836.7970 |
34.9210 USDT |
31.8000 USDT |
32.9460 USDT |
33.5050 USDT |
| 2021-04-27 |
36.3411 USDT |
449,575.4820 |
35.9130 USDT |
34.2760 USDT |
35.1980 USDT |
35.0110 USDT |
| 2021-04-26 |
36.2254 USDT |
351,521.0240 |
33.9640 USDT |
33.6780 USDT |
35.5550 USDT |
36.1620 USDT |
| 2021-04-25 |
35.8674 USDT |
360,893.7280 |
38.0720 USDT |
32.1020 USDT |
34.2020 USDT |
33.8750 USDT |
| 2021-04-24 |
40.7502 USDT |
942,665.1210 |
45.1460 USDT |
36.8160 USDT |
39.2530 USDT |
38.9750 USDT |
| 2021-04-23 |
45.9636 USDT |
1,795,644.6250 |
35.5100 USDT |
33.4510 USDT |
37.3350 USDT |
47.5040 USDT |