Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: FORTHBUSD
123...1718
Date Price Volume Open Low High Close
2023-09-08 3.0506 BUSD 3,591.4200 3.0390 BUSD 3.0000 BUSD 3.0520 BUSD 3.0270 BUSD
2023-09-07 3.0419 BUSD 168,771.4700 3.0350 BUSD 2.8070 BUSD 2.9040 BUSD 3.0100 BUSD
2023-09-06 3.4490 BUSD 522,518.2300 2.7410 BUSD 2.7150 BUSD 2.7730 BUSD 3.0740 BUSD
2023-09-05 2.6498 BUSD 15,411.0100 2.5580 BUSD 2.5510 BUSD 2.5680 BUSD 2.7110 BUSD
2023-09-04 2.6454 BUSD 28,019.9100 2.6010 BUSD 2.5270 BUSD 2.5630 BUSD 2.5610 BUSD
2023-09-03 2.5662 BUSD 21,623.6200 2.5070 BUSD 2.4730 BUSD 2.4880 BUSD 2.6300 BUSD
2023-09-02 2.4920 BUSD 5,159.4700 2.4930 BUSD 2.4570 BUSD 2.4830 BUSD 2.4990 BUSD
2023-09-01 2.5777 BUSD 13,842.8300 2.5240 BUSD 2.4620 BUSD 2.4720 BUSD 2.4720 BUSD
2023-08-31 2.5253 BUSD 7,152.8900 2.5780 BUSD 2.4750 BUSD 2.5090 BUSD 2.5090 BUSD
2023-08-30 2.5829 BUSD 13,098.8200 2.5500 BUSD 2.5110 BUSD 2.5360 BUSD 2.5800 BUSD
2023-08-29 2.5181 BUSD 7,740.3500 2.5100 BUSD 2.4300 BUSD 2.4460 BUSD 2.5630 BUSD
2023-08-28 2.5033 BUSD 2,529.7400 2.5520 BUSD 2.4770 BUSD 2.4780 BUSD 2.5100 BUSD
2023-08-27 2.5670 BUSD 4,678.7000 2.5600 BUSD 2.5180 BUSD 2.5350 BUSD 2.5490 BUSD
2023-08-26 2.6449 BUSD 11,292.3300 2.7040 BUSD 2.5500 BUSD 2.5660 BUSD 2.5600 BUSD
2023-08-25 2.6827 BUSD 30,462.0000 2.5990 BUSD 2.5990 BUSD 2.6210 BUSD 2.7110 BUSD
2023-08-24 2.6444 BUSD 52,693.3900 2.5460 BUSD 2.5220 BUSD 2.5240 BUSD 2.5820 BUSD
2023-08-23 2.5098 BUSD 4,051.4700 2.5100 BUSD 2.4420 BUSD 2.4690 BUSD 2.5450 BUSD
2023-08-22 2.4769 BUSD 6,530.8100 2.5250 BUSD 2.4270 BUSD 2.4610 BUSD 2.4920 BUSD
2023-08-21 2.5531 BUSD 5,139.9800 2.6070 BUSD 2.5030 BUSD 2.5030 BUSD 2.5030 BUSD
2023-08-20 2.6219 BUSD 6,331.9100 2.6630 BUSD 2.5930 BUSD 2.5990 BUSD 2.6200 BUSD
2023-08-19 2.6165 BUSD 4,307.1800 2.6070 BUSD 2.5930 BUSD 2.6060 BUSD 2.6230 BUSD
2023-08-18 2.5553 BUSD 11,804.1800 2.5810 BUSD 2.5250 BUSD 2.5370 BUSD 2.5860 BUSD
2023-08-17 2.6551 BUSD 19,318.1900 2.6760 BUSD 2.4690 BUSD 2.5930 BUSD 2.5800 BUSD
2023-08-16 2.8063 BUSD 24,601.5900 2.9330 BUSD 2.6420 BUSD 2.6760 BUSD 2.6760 BUSD
2023-08-15 2.9345 BUSD 20,868.0100 2.8990 BUSD 2.8220 BUSD 2.8850 BUSD 2.9340 BUSD
2023-08-14 2.9315 BUSD 18,507.6400 2.9530 BUSD 2.8870 BUSD 2.9030 BUSD 2.8990 BUSD
2023-08-13 2.9616 BUSD 26,981.9400 2.9260 BUSD 2.9020 BUSD 2.9160 BUSD 2.9750 BUSD
2023-08-12 2.9714 BUSD 35,512.6600 2.8910 BUSD 2.8610 BUSD 2.8840 BUSD 2.9400 BUSD
2023-08-11 2.9063 BUSD 9,040.5300 2.8700 BUSD 2.8170 BUSD 2.8370 BUSD 2.8970 BUSD
2023-08-10 2.8863 BUSD 11,866.3800 2.9530 BUSD 2.8100 BUSD 2.8430 BUSD 2.8590 BUSD
2023-08-09 2.9809 BUSD 43,606.2700 2.9690 BUSD 2.9000 BUSD 2.9370 BUSD 2.9470 BUSD
2023-08-08 2.9665 BUSD 19,548.8300 2.9690 BUSD 2.9000 BUSD 2.9250 BUSD 2.9700 BUSD
2023-08-07 2.9784 BUSD 20,048.1400 2.9890 BUSD 2.9160 BUSD 2.9400 BUSD 2.9670 BUSD
2023-08-06 2.9978 BUSD 50,389.5600 3.0930 BUSD 2.9570 BUSD 2.9810 BUSD 2.9970 BUSD
2023-08-05 3.1384 BUSD 125,891.8900 2.8690 BUSD 2.8550 BUSD 2.9320 BUSD 3.0960 BUSD
2023-08-04 2.9660 BUSD 43,097.9700 2.9810 BUSD 2.8620 BUSD 2.8900 BUSD 2.8860 BUSD
2023-08-03 3.1494 BUSD 143,395.4800 2.9880 BUSD 2.9570 BUSD 2.9740 BUSD 3.0040 BUSD
2023-08-02 2.9940 BUSD 25,584.6500 3.1300 BUSD 2.9030 BUSD 2.9430 BUSD 2.9430 BUSD
2023-08-01 3.0681 BUSD 131,211.5100 2.9490 BUSD 2.9070 BUSD 3.0010 BUSD 3.1000 BUSD
2023-07-31 3.2062 BUSD 107,439.6300 3.2270 BUSD 2.9180 BUSD 2.9410 BUSD 2.9350 BUSD
2023-07-30 3.6614 BUSD 838,381.7000 3.8340 BUSD 3.1560 BUSD 3.2650 BUSD 3.2620 BUSD
2023-07-29 3.7627 BUSD 1,270,069.2800 2.8030 BUSD 2.7700 BUSD 2.8010 BUSD 3.7800 BUSD
2023-07-28 2.7643 BUSD 26,496.7800 2.8100 BUSD 2.7160 BUSD 2.7400 BUSD 2.8040 BUSD
2023-07-27 3.0726 BUSD 177,054.0200 2.6920 BUSD 2.6790 BUSD 2.6920 BUSD 2.8140 BUSD
2023-07-26 2.6962 BUSD 5,301.0400 2.7030 BUSD 2.6600 BUSD 2.6660 BUSD 2.7000 BUSD
2023-07-25 2.7287 BUSD 16,901.9500 2.7140 BUSD 2.6770 BUSD 2.7000 BUSD 2.7010 BUSD
2023-07-24 2.7405 BUSD 55,429.0100 2.6580 BUSD 2.6100 BUSD 2.6130 BUSD 2.7130 BUSD
2023-07-23 2.6444 BUSD 16,172.3400 2.6640 BUSD 2.5990 BUSD 2.6160 BUSD 2.6510 BUSD
2023-07-22 2.7580 BUSD 15,303.7100 2.7600 BUSD 2.6550 BUSD 2.6700 BUSD 2.6550 BUSD
2023-07-21 2.8342 BUSD 66,048.8700 2.7600 BUSD 2.7120 BUSD 2.7200 BUSD 2.7590 BUSD
123...1718