Identifier on Binance: FORTHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-08 |
3.0506 BUSD |
3,591.4200 |
3.0390 BUSD |
3.0000 BUSD |
3.0520 BUSD |
3.0270 BUSD |
2023-09-07 |
3.0419 BUSD |
168,771.4700 |
3.0350 BUSD |
2.8070 BUSD |
2.9040 BUSD |
3.0100 BUSD |
2023-09-06 |
3.4490 BUSD |
522,518.2300 |
2.7410 BUSD |
2.7150 BUSD |
2.7730 BUSD |
3.0740 BUSD |
2023-09-05 |
2.6498 BUSD |
15,411.0100 |
2.5580 BUSD |
2.5510 BUSD |
2.5680 BUSD |
2.7110 BUSD |
2023-09-04 |
2.6454 BUSD |
28,019.9100 |
2.6010 BUSD |
2.5270 BUSD |
2.5630 BUSD |
2.5610 BUSD |
2023-09-03 |
2.5662 BUSD |
21,623.6200 |
2.5070 BUSD |
2.4730 BUSD |
2.4880 BUSD |
2.6300 BUSD |
2023-09-02 |
2.4920 BUSD |
5,159.4700 |
2.4930 BUSD |
2.4570 BUSD |
2.4830 BUSD |
2.4990 BUSD |
2023-09-01 |
2.5777 BUSD |
13,842.8300 |
2.5240 BUSD |
2.4620 BUSD |
2.4720 BUSD |
2.4720 BUSD |
2023-08-31 |
2.5253 BUSD |
7,152.8900 |
2.5780 BUSD |
2.4750 BUSD |
2.5090 BUSD |
2.5090 BUSD |
2023-08-30 |
2.5829 BUSD |
13,098.8200 |
2.5500 BUSD |
2.5110 BUSD |
2.5360 BUSD |
2.5800 BUSD |
2023-08-29 |
2.5181 BUSD |
7,740.3500 |
2.5100 BUSD |
2.4300 BUSD |
2.4460 BUSD |
2.5630 BUSD |
2023-08-28 |
2.5033 BUSD |
2,529.7400 |
2.5520 BUSD |
2.4770 BUSD |
2.4780 BUSD |
2.5100 BUSD |
2023-08-27 |
2.5670 BUSD |
4,678.7000 |
2.5600 BUSD |
2.5180 BUSD |
2.5350 BUSD |
2.5490 BUSD |
2023-08-26 |
2.6449 BUSD |
11,292.3300 |
2.7040 BUSD |
2.5500 BUSD |
2.5660 BUSD |
2.5600 BUSD |
2023-08-25 |
2.6827 BUSD |
30,462.0000 |
2.5990 BUSD |
2.5990 BUSD |
2.6210 BUSD |
2.7110 BUSD |
2023-08-24 |
2.6444 BUSD |
52,693.3900 |
2.5460 BUSD |
2.5220 BUSD |
2.5240 BUSD |
2.5820 BUSD |
2023-08-23 |
2.5098 BUSD |
4,051.4700 |
2.5100 BUSD |
2.4420 BUSD |
2.4690 BUSD |
2.5450 BUSD |
2023-08-22 |
2.4769 BUSD |
6,530.8100 |
2.5250 BUSD |
2.4270 BUSD |
2.4610 BUSD |
2.4920 BUSD |
2023-08-21 |
2.5531 BUSD |
5,139.9800 |
2.6070 BUSD |
2.5030 BUSD |
2.5030 BUSD |
2.5030 BUSD |
2023-08-20 |
2.6219 BUSD |
6,331.9100 |
2.6630 BUSD |
2.5930 BUSD |
2.5990 BUSD |
2.6200 BUSD |
2023-08-19 |
2.6165 BUSD |
4,307.1800 |
2.6070 BUSD |
2.5930 BUSD |
2.6060 BUSD |
2.6230 BUSD |
2023-08-18 |
2.5553 BUSD |
11,804.1800 |
2.5810 BUSD |
2.5250 BUSD |
2.5370 BUSD |
2.5860 BUSD |
2023-08-17 |
2.6551 BUSD |
19,318.1900 |
2.6760 BUSD |
2.4690 BUSD |
2.5930 BUSD |
2.5800 BUSD |
2023-08-16 |
2.8063 BUSD |
24,601.5900 |
2.9330 BUSD |
2.6420 BUSD |
2.6760 BUSD |
2.6760 BUSD |
2023-08-15 |
2.9345 BUSD |
20,868.0100 |
2.8990 BUSD |
2.8220 BUSD |
2.8850 BUSD |
2.9340 BUSD |
2023-08-14 |
2.9315 BUSD |
18,507.6400 |
2.9530 BUSD |
2.8870 BUSD |
2.9030 BUSD |
2.8990 BUSD |
2023-08-13 |
2.9616 BUSD |
26,981.9400 |
2.9260 BUSD |
2.9020 BUSD |
2.9160 BUSD |
2.9750 BUSD |
2023-08-12 |
2.9714 BUSD |
35,512.6600 |
2.8910 BUSD |
2.8610 BUSD |
2.8840 BUSD |
2.9400 BUSD |
2023-08-11 |
2.9063 BUSD |
9,040.5300 |
2.8700 BUSD |
2.8170 BUSD |
2.8370 BUSD |
2.8970 BUSD |
2023-08-10 |
2.8863 BUSD |
11,866.3800 |
2.9530 BUSD |
2.8100 BUSD |
2.8430 BUSD |
2.8590 BUSD |
2023-08-09 |
2.9809 BUSD |
43,606.2700 |
2.9690 BUSD |
2.9000 BUSD |
2.9370 BUSD |
2.9470 BUSD |
2023-08-08 |
2.9665 BUSD |
19,548.8300 |
2.9690 BUSD |
2.9000 BUSD |
2.9250 BUSD |
2.9700 BUSD |
2023-08-07 |
2.9784 BUSD |
20,048.1400 |
2.9890 BUSD |
2.9160 BUSD |
2.9400 BUSD |
2.9670 BUSD |
2023-08-06 |
2.9978 BUSD |
50,389.5600 |
3.0930 BUSD |
2.9570 BUSD |
2.9810 BUSD |
2.9970 BUSD |
2023-08-05 |
3.1384 BUSD |
125,891.8900 |
2.8690 BUSD |
2.8550 BUSD |
2.9320 BUSD |
3.0960 BUSD |
2023-08-04 |
2.9660 BUSD |
43,097.9700 |
2.9810 BUSD |
2.8620 BUSD |
2.8900 BUSD |
2.8860 BUSD |
2023-08-03 |
3.1494 BUSD |
143,395.4800 |
2.9880 BUSD |
2.9570 BUSD |
2.9740 BUSD |
3.0040 BUSD |
2023-08-02 |
2.9940 BUSD |
25,584.6500 |
3.1300 BUSD |
2.9030 BUSD |
2.9430 BUSD |
2.9430 BUSD |
2023-08-01 |
3.0681 BUSD |
131,211.5100 |
2.9490 BUSD |
2.9070 BUSD |
3.0010 BUSD |
3.1000 BUSD |
2023-07-31 |
3.2062 BUSD |
107,439.6300 |
3.2270 BUSD |
2.9180 BUSD |
2.9410 BUSD |
2.9350 BUSD |
2023-07-30 |
3.6614 BUSD |
838,381.7000 |
3.8340 BUSD |
3.1560 BUSD |
3.2650 BUSD |
3.2620 BUSD |
2023-07-29 |
3.7627 BUSD |
1,270,069.2800 |
2.8030 BUSD |
2.7700 BUSD |
2.8010 BUSD |
3.7800 BUSD |
2023-07-28 |
2.7643 BUSD |
26,496.7800 |
2.8100 BUSD |
2.7160 BUSD |
2.7400 BUSD |
2.8040 BUSD |
2023-07-27 |
3.0726 BUSD |
177,054.0200 |
2.6920 BUSD |
2.6790 BUSD |
2.6920 BUSD |
2.8140 BUSD |
2023-07-26 |
2.6962 BUSD |
5,301.0400 |
2.7030 BUSD |
2.6600 BUSD |
2.6660 BUSD |
2.7000 BUSD |
2023-07-25 |
2.7287 BUSD |
16,901.9500 |
2.7140 BUSD |
2.6770 BUSD |
2.7000 BUSD |
2.7010 BUSD |
2023-07-24 |
2.7405 BUSD |
55,429.0100 |
2.6580 BUSD |
2.6100 BUSD |
2.6130 BUSD |
2.7130 BUSD |
2023-07-23 |
2.6444 BUSD |
16,172.3400 |
2.6640 BUSD |
2.5990 BUSD |
2.6160 BUSD |
2.6510 BUSD |
2023-07-22 |
2.7580 BUSD |
15,303.7100 |
2.7600 BUSD |
2.6550 BUSD |
2.6700 BUSD |
2.6550 BUSD |
2023-07-21 |
2.8342 BUSD |
66,048.8700 |
2.7600 BUSD |
2.7120 BUSD |
2.7200 BUSD |
2.7590 BUSD |