Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3068 USDT |
14,394,133.5000 FORM |
0.3051 USDT |
0.2891 USDT |
0.3054 USDT |
0.3368 USDT |
| 2026-03-04 |
0.3520 USDT |
53,601,931.7000 FORM |
0.3267 USDT |
0.3195 USDT |
0.3242 USDT |
0.3219 USDT |
| 2026-03-03 |
0.2890 USDT |
56,337,335.9000 FORM |
0.2749 USDT |
0.2516 USDT |
0.2716 USDT |
0.3320 USDT |
| 2026-03-02 |
0.2593 USDT |
53,475,750.1000 FORM |
0.2184 USDT |
0.2108 USDT |
0.2165 USDT |
0.2756 USDT |
| 2026-03-01 |
0.2125 USDT |
32,284,269.6000 FORM |
0.1903 USDT |
0.1871 USDT |
0.1908 USDT |
0.2147 USDT |
| 2026-02-28 |
0.1844 USDT |
3,423,202.9000 FORM |
0.1914 USDT |
0.1804 USDT |
0.1818 USDT |
0.1888 USDT |
| 2026-02-27 |
0.1941 USDT |
2,520,119.0000 FORM |
0.1930 USDT |
0.1870 USDT |
0.1901 USDT |
0.1894 USDT |
| 2026-02-26 |
0.1952 USDT |
4,284,360.5000 FORM |
0.2010 USDT |
0.1870 USDT |
0.1899 USDT |
0.1931 USDT |
| 2026-02-25 |
0.1991 USDT |
4,643,183.8000 FORM |
0.1908 USDT |
0.1892 USDT |
0.1916 USDT |
0.2022 USDT |
| 2026-02-24 |
0.1894 USDT |
4,924,041.3000 FORM |
0.1920 USDT |
0.1856 USDT |
0.1884 USDT |
0.1916 USDT |
| 2026-02-23 |
0.1959 USDT |
7,084,967.4000 FORM |
0.2063 USDT |
0.1900 USDT |
0.1925 USDT |
0.1924 USDT |
| 2026-02-22 |
0.2083 USDT |
2,902,989.0000 FORM |
0.2106 USDT |
0.2034 USDT |
0.2057 USDT |
0.2062 USDT |
| 2026-02-21 |
0.2125 USDT |
2,124,092.2000 FORM |
0.2108 USDT |
0.2095 USDT |
0.2115 USDT |
0.2143 USDT |
| 2026-02-20 |
0.2113 USDT |
3,037,908.6000 FORM |
0.2112 USDT |
0.2049 USDT |
0.2093 USDT |
0.2127 USDT |
| 2026-02-19 |
0.2127 USDT |
1,772,448.9000 FORM |
0.2158 USDT |
0.2058 USDT |
0.2094 USDT |
0.2107 USDT |
| 2026-02-18 |
0.2181 USDT |
3,320,021.8000 FORM |
0.2202 USDT |
0.2116 USDT |
0.2151 USDT |
0.2155 USDT |
| 2026-02-17 |
0.2198 USDT |
2,139,267.7000 FORM |
0.2223 USDT |
0.2154 USDT |
0.2187 USDT |
0.2201 USDT |
| 2026-02-16 |
0.2198 USDT |
3,286,236.2000 FORM |
0.2169 USDT |
0.2156 USDT |
0.2176 USDT |
0.2220 USDT |
| 2026-02-15 |
0.2241 USDT |
6,616,599.2000 FORM |
0.2284 USDT |
0.2139 USDT |
0.2167 USDT |
0.2163 USDT |
| 2026-02-14 |
0.2213 USDT |
6,740,521.8000 FORM |
0.2163 USDT |
0.2129 USDT |
0.2144 USDT |
0.2316 USDT |
| 2026-02-13 |
0.2119 USDT |
9,505,715.8000 FORM |
0.2066 USDT |
0.2035 USDT |
0.2054 USDT |
0.2156 USDT |
| 2026-02-12 |
0.2051 USDT |
3,121,703.1000 FORM |
0.2018 USDT |
0.1982 USDT |
0.2016 USDT |
0.2029 USDT |
| 2026-02-11 |
0.2017 USDT |
6,007,948.7000 FORM |
0.2069 USDT |
0.1963 USDT |
0.1990 USDT |
0.2051 USDT |
| 2026-02-10 |
0.2060 USDT |
4,649,828.4000 FORM |
0.2129 USDT |
0.2010 USDT |
0.2041 USDT |
0.2065 USDT |
| 2026-02-09 |
0.2113 USDT |
5,932,435.5000 FORM |
0.2114 USDT |
0.2034 USDT |
0.2080 USDT |
0.2137 USDT |
| 2026-02-08 |
0.2156 USDT |
2,590,089.1000 FORM |
0.2187 USDT |
0.2108 USDT |
0.2136 USDT |
0.2132 USDT |
| 2026-02-07 |
0.2205 USDT |
5,354,831.8000 FORM |
0.2286 USDT |
0.2129 USDT |
0.2165 USDT |
0.2201 USDT |
| 2026-02-06 |
0.2073 USDT |
24,845,913.5000 FORM |
0.2165 USDT |
0.1940 USDT |
0.2032 USDT |
0.2249 USDT |
| 2026-02-05 |
0.2359 USDT |
12,306,615.4000 FORM |
0.2446 USDT |
0.2110 USDT |
0.2221 USDT |
0.2180 USDT |
| 2026-02-04 |
0.2474 USDT |
5,018,843.5000 FORM |
0.2505 USDT |
0.2379 USDT |
0.2436 USDT |
0.2456 USDT |
| 2026-02-03 |
0.2491 USDT |
7,312,872.0000 FORM |
0.2512 USDT |
0.2395 USDT |
0.2443 USDT |
0.2498 USDT |
| 2026-02-02 |
0.2478 USDT |
11,093,193.3000 FORM |
0.2466 USDT |
0.2360 USDT |
0.2417 USDT |
0.2512 USDT |
| 2026-02-01 |
0.2614 USDT |
5,343,563.9000 FORM |
0.2625 USDT |
0.2478 USDT |
0.2496 USDT |
0.2489 USDT |
| 2026-01-31 |
0.2707 USDT |
12,573,364.4000 FORM |
0.3012 USDT |
0.2486 USDT |
0.2609 USDT |
0.2602 USDT |
| 2026-01-30 |
0.2938 USDT |
5,122,748.7000 FORM |
0.2910 USDT |
0.2775 USDT |
0.2889 USDT |
0.3007 USDT |
| 2026-01-29 |
0.2939 USDT |
6,705,596.2000 FORM |
0.3107 USDT |
0.2794 USDT |
0.2901 USDT |
0.2900 USDT |
| 2026-01-28 |
0.3160 USDT |
4,528,808.7000 FORM |
0.3138 USDT |
0.3096 USDT |
0.3139 USDT |
0.3110 USDT |
| 2026-01-27 |
0.3119 USDT |
4,281,290.8000 FORM |
0.3145 USDT |
0.3032 USDT |
0.3089 USDT |
0.3125 USDT |
| 2026-01-26 |
0.3068 USDT |
3,817,171.7000 FORM |
0.3042 USDT |
0.3007 USDT |
0.3058 USDT |
0.3146 USDT |
| 2026-01-25 |
0.3178 USDT |
7,296,240.1000 FORM |
0.3275 USDT |
0.2972 USDT |
0.3029 USDT |
0.3027 USDT |
| 2026-01-24 |
0.3272 USDT |
2,269,049.2000 FORM |
0.3252 USDT |
0.3227 USDT |
0.3251 USDT |
0.3272 USDT |
| 2026-01-23 |
0.3280 USDT |
5,842,744.8000 FORM |
0.3214 USDT |
0.3184 USDT |
0.3214 USDT |
0.3228 USDT |
| 2026-01-22 |
0.3219 USDT |
5,194,924.1000 FORM |
0.3226 USDT |
0.3101 USDT |
0.3182 USDT |
0.3207 USDT |
| 2026-01-21 |
0.3256 USDT |
6,956,915.9000 FORM |
0.3209 USDT |
0.3125 USDT |
0.3188 USDT |
0.3260 USDT |
| 2026-01-20 |
0.3343 USDT |
11,905,776.7000 FORM |
0.3593 USDT |
0.3183 USDT |
0.3230 USDT |
0.3204 USDT |
| 2026-01-19 |
0.3440 USDT |
8,075,852.4000 FORM |
0.3595 USDT |
0.3210 USDT |
0.3429 USDT |
0.3577 USDT |
| 2026-01-18 |
0.3735 USDT |
3,031,622.9000 FORM |
0.3758 USDT |
0.3698 USDT |
0.3724 USDT |
0.3759 USDT |
| 2026-01-17 |
0.3775 USDT |
3,302,113.1000 FORM |
0.3799 USDT |
0.3720 USDT |
0.3756 USDT |
0.3765 USDT |
| 2026-01-16 |
0.3750 USDT |
6,479,285.3000 FORM |
0.3726 USDT |
0.3612 USDT |
0.3690 USDT |
0.3783 USDT |
| 2026-01-15 |
0.3845 USDT |
8,580,651.1000 FORM |
0.3853 USDT |
0.3643 USDT |
0.3682 USDT |
0.3719 USDT |