Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.2073 USDT |
2,643,457.8000 FORM |
0.2129 USDT |
0.2016 USDT |
0.2047 USDT |
0.2056 USDT |
| 2026-02-09 |
0.2113 USDT |
5,932,435.5000 FORM |
0.2114 USDT |
0.2034 USDT |
0.2080 USDT |
0.2137 USDT |
| 2026-02-08 |
0.2156 USDT |
2,590,089.1000 FORM |
0.2187 USDT |
0.2108 USDT |
0.2136 USDT |
0.2132 USDT |
| 2026-02-07 |
0.2205 USDT |
5,354,831.8000 FORM |
0.2286 USDT |
0.2129 USDT |
0.2165 USDT |
0.2201 USDT |
| 2026-02-06 |
0.2073 USDT |
24,845,913.5000 FORM |
0.2165 USDT |
0.1940 USDT |
0.2032 USDT |
0.2249 USDT |
| 2026-02-05 |
0.2359 USDT |
12,306,615.4000 FORM |
0.2446 USDT |
0.2110 USDT |
0.2221 USDT |
0.2180 USDT |
| 2026-02-04 |
0.2474 USDT |
5,018,843.5000 FORM |
0.2505 USDT |
0.2379 USDT |
0.2436 USDT |
0.2456 USDT |
| 2026-02-03 |
0.2491 USDT |
7,312,872.0000 FORM |
0.2512 USDT |
0.2395 USDT |
0.2443 USDT |
0.2498 USDT |
| 2026-02-02 |
0.2478 USDT |
11,093,193.3000 FORM |
0.2466 USDT |
0.2360 USDT |
0.2417 USDT |
0.2512 USDT |
| 2026-02-01 |
0.2614 USDT |
5,343,563.9000 FORM |
0.2625 USDT |
0.2478 USDT |
0.2496 USDT |
0.2489 USDT |
| 2026-01-31 |
0.2707 USDT |
12,573,364.4000 FORM |
0.3012 USDT |
0.2486 USDT |
0.2609 USDT |
0.2602 USDT |
| 2026-01-30 |
0.2938 USDT |
5,122,748.7000 FORM |
0.2910 USDT |
0.2775 USDT |
0.2889 USDT |
0.3007 USDT |
| 2026-01-29 |
0.2939 USDT |
6,705,596.2000 FORM |
0.3107 USDT |
0.2794 USDT |
0.2901 USDT |
0.2900 USDT |
| 2026-01-28 |
0.3160 USDT |
4,528,808.7000 FORM |
0.3138 USDT |
0.3096 USDT |
0.3139 USDT |
0.3110 USDT |
| 2026-01-27 |
0.3119 USDT |
4,281,290.8000 FORM |
0.3145 USDT |
0.3032 USDT |
0.3089 USDT |
0.3125 USDT |
| 2026-01-26 |
0.3068 USDT |
3,817,171.7000 FORM |
0.3042 USDT |
0.3007 USDT |
0.3058 USDT |
0.3146 USDT |
| 2026-01-25 |
0.3178 USDT |
7,296,240.1000 FORM |
0.3275 USDT |
0.2972 USDT |
0.3029 USDT |
0.3027 USDT |
| 2026-01-24 |
0.3272 USDT |
2,269,049.2000 FORM |
0.3252 USDT |
0.3227 USDT |
0.3251 USDT |
0.3272 USDT |
| 2026-01-23 |
0.3280 USDT |
5,842,744.8000 FORM |
0.3214 USDT |
0.3184 USDT |
0.3214 USDT |
0.3228 USDT |
| 2026-01-22 |
0.3219 USDT |
5,194,924.1000 FORM |
0.3226 USDT |
0.3101 USDT |
0.3182 USDT |
0.3207 USDT |
| 2026-01-21 |
0.3256 USDT |
6,956,915.9000 FORM |
0.3209 USDT |
0.3125 USDT |
0.3188 USDT |
0.3260 USDT |
| 2026-01-20 |
0.3343 USDT |
11,905,776.7000 FORM |
0.3593 USDT |
0.3183 USDT |
0.3230 USDT |
0.3204 USDT |
| 2026-01-19 |
0.3440 USDT |
8,075,852.4000 FORM |
0.3595 USDT |
0.3210 USDT |
0.3429 USDT |
0.3577 USDT |
| 2026-01-18 |
0.3735 USDT |
3,031,622.9000 FORM |
0.3758 USDT |
0.3698 USDT |
0.3724 USDT |
0.3759 USDT |
| 2026-01-17 |
0.3775 USDT |
3,302,113.1000 FORM |
0.3799 USDT |
0.3720 USDT |
0.3756 USDT |
0.3765 USDT |
| 2026-01-16 |
0.3750 USDT |
6,479,285.3000 FORM |
0.3726 USDT |
0.3612 USDT |
0.3690 USDT |
0.3783 USDT |
| 2026-01-15 |
0.3845 USDT |
8,580,651.1000 FORM |
0.3853 USDT |
0.3643 USDT |
0.3682 USDT |
0.3719 USDT |
| 2026-01-14 |
0.4010 USDT |
14,857,673.7000 FORM |
0.3900 USDT |
0.3781 USDT |
0.3867 USDT |
0.3839 USDT |
| 2026-01-13 |
0.3775 USDT |
8,194,869.7000 FORM |
0.3674 USDT |
0.3660 USDT |
0.3715 USDT |
0.3898 USDT |
| 2026-01-12 |
0.3873 USDT |
6,953,386.8000 FORM |
0.4002 USDT |
0.3740 USDT |
0.3800 USDT |
0.3787 USDT |
| 2026-01-11 |
0.4019 USDT |
12,161,741.6000 FORM |
0.4089 USDT |
0.3855 USDT |
0.3978 USDT |
0.3971 USDT |
| 2026-01-10 |
0.4182 USDT |
33,912,552.4000 FORM |
0.3834 USDT |
0.3751 USDT |
0.3807 USDT |
0.4317 USDT |
| 2026-01-09 |
0.3829 USDT |
18,179,474.3000 FORM |
0.3630 USDT |
0.3566 USDT |
0.3603 USDT |
0.3750 USDT |
| 2026-01-08 |
0.3518 USDT |
4,725,313.6000 FORM |
0.3608 USDT |
0.3403 USDT |
0.3463 USDT |
0.3631 USDT |
| 2026-01-07 |
0.3727 USDT |
6,402,272.2000 FORM |
0.3908 USDT |
0.3569 USDT |
0.3607 USDT |
0.3589 USDT |
| 2026-01-06 |
0.3873 USDT |
6,574,455.5000 FORM |
0.3835 USDT |
0.3667 USDT |
0.3728 USDT |
0.3806 USDT |
| 2026-01-05 |
0.3798 USDT |
4,872,233.9000 FORM |
0.3844 USDT |
0.3710 USDT |
0.3764 USDT |
0.3841 USDT |
| 2026-01-04 |
0.3836 USDT |
8,859,354.2000 FORM |
0.3654 USDT |
0.3640 USDT |
0.3678 USDT |
0.3829 USDT |
| 2026-01-03 |
0.3653 USDT |
3,729,475.3000 FORM |
0.3777 USDT |
0.3569 USDT |
0.3606 USDT |
0.3635 USDT |
| 2026-01-02 |
0.3592 USDT |
5,633,165.6000 FORM |
0.3519 USDT |
0.3464 USDT |
0.3495 USDT |
0.3848 USDT |
| 2026-01-01 |
0.3590 USDT |
6,580,530.6000 FORM |
0.3552 USDT |
0.3507 USDT |
0.3535 USDT |
0.3533 USDT |
| 2025-12-31 |
0.3573 USDT |
15,011,866.8000 FORM |
0.3548 USDT |
0.3349 USDT |
0.3431 USDT |
0.3503 USDT |
| 2025-12-30 |
0.3370 USDT |
7,862,203.6000 FORM |
0.3220 USDT |
0.3158 USDT |
0.3192 USDT |
0.3541 USDT |
| 2025-12-29 |
0.3333 USDT |
6,127,106.7000 FORM |
0.3341 USDT |
0.3220 USDT |
0.3256 USDT |
0.3237 USDT |
| 2025-12-28 |
0.3412 USDT |
2,581,836.0000 FORM |
0.3472 USDT |
0.3315 USDT |
0.3344 USDT |
0.3339 USDT |
| 2025-12-27 |
0.3544 USDT |
5,631,012.8000 FORM |
0.3474 USDT |
0.3452 USDT |
0.3477 USDT |
0.3470 USDT |
| 2025-12-26 |
0.3422 USDT |
10,341,234.6000 FORM |
0.3223 USDT |
0.3183 USDT |
0.3228 USDT |
0.3472 USDT |
| 2025-12-25 |
0.3324 USDT |
4,188,652.6000 FORM |
0.3312 USDT |
0.3279 USDT |
0.3306 USDT |
0.3298 USDT |
| 2025-12-24 |
0.3329 USDT |
4,942,166.8000 FORM |
0.3372 USDT |
0.3264 USDT |
0.3282 USDT |
0.3315 USDT |
| 2025-12-23 |
0.3346 USDT |
15,785,479.2000 FORM |
0.3337 USDT |
0.3150 USDT |
0.3287 USDT |
0.3374 USDT |