Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3415 USDT |
4,822,055.1000 FORM |
0.3471 USDT |
0.3282 USDT |
0.3332 USDT |
0.3325 USDT |
| 2025-12-04 |
0.3589 USDT |
4,340,777.7000 FORM |
0.3677 USDT |
0.3442 USDT |
0.3525 USDT |
0.3506 USDT |
| 2025-12-03 |
0.3617 USDT |
5,800,586.2000 FORM |
0.3485 USDT |
0.3474 USDT |
0.3500 USDT |
0.3689 USDT |
| 2025-12-02 |
0.3361 USDT |
7,766,185.6000 FORM |
0.3282 USDT |
0.3133 USDT |
0.3208 USDT |
0.3471 USDT |
| 2025-12-01 |
0.3299 USDT |
15,590,854.8000 FORM |
0.3709 USDT |
0.3117 USDT |
0.3174 USDT |
0.3291 USDT |
| 2025-11-30 |
0.3775 USDT |
5,743,301.4000 FORM |
0.3773 USDT |
0.3703 USDT |
0.3733 USDT |
0.3719 USDT |
| 2025-11-29 |
0.3858 USDT |
9,193,821.9000 FORM |
0.3992 USDT |
0.3697 USDT |
0.3742 USDT |
0.3756 USDT |
| 2025-11-28 |
0.3876 USDT |
6,304,162.2000 FORM |
0.3929 USDT |
0.3726 USDT |
0.3820 USDT |
0.3876 USDT |
| 2025-11-27 |
0.3990 USDT |
4,368,170.8000 FORM |
0.3999 USDT |
0.3918 USDT |
0.3948 USDT |
0.3969 USDT |
| 2025-11-26 |
0.3919 USDT |
7,894,787.4000 FORM |
0.3943 USDT |
0.3768 USDT |
0.3835 USDT |
0.4004 USDT |
| 2025-11-25 |
0.3939 USDT |
12,347,653.3000 FORM |
0.3896 USDT |
0.3802 USDT |
0.3853 USDT |
0.3902 USDT |
| 2025-11-24 |
0.3757 USDT |
9,272,121.7000 FORM |
0.3705 USDT |
0.3600 USDT |
0.3655 USDT |
0.3900 USDT |
| 2025-11-23 |
0.3738 USDT |
11,496,554.7000 FORM |
0.3668 USDT |
0.3647 USDT |
0.3708 USDT |
0.3757 USDT |
| 2025-11-22 |
0.3699 USDT |
8,392,821.7000 FORM |
0.3826 USDT |
0.3572 USDT |
0.3657 USDT |
0.3728 USDT |
| 2025-11-21 |
0.3913 USDT |
15,901,281.9000 FORM |
0.4056 USDT |
0.3624 USDT |
0.3828 USDT |
0.3813 USDT |
| 2025-11-20 |
0.4125 USDT |
12,369,939.3000 FORM |
0.4035 USDT |
0.3909 USDT |
0.4056 USDT |
0.4088 USDT |
| 2025-11-19 |
0.4088 USDT |
14,646,233.4000 FORM |
0.4296 USDT |
0.3812 USDT |
0.3881 USDT |
0.3983 USDT |
| 2025-11-18 |
0.4310 USDT |
41,412,172.1000 FORM |
0.3659 USDT |
0.3569 USDT |
0.3695 USDT |
0.4366 USDT |
| 2025-11-17 |
0.3739 USDT |
10,567,961.3000 FORM |
0.3864 USDT |
0.3556 USDT |
0.3626 USDT |
0.3642 USDT |
| 2025-11-16 |
0.3929 USDT |
8,661,753.8000 FORM |
0.4104 USDT |
0.3700 USDT |
0.3807 USDT |
0.3853 USDT |
| 2025-11-15 |
0.4006 USDT |
10,142,431.0000 FORM |
0.3926 USDT |
0.3881 USDT |
0.3967 USDT |
0.4137 USDT |
| 2025-11-14 |
0.4142 USDT |
17,461,373.4000 FORM |
0.4083 USDT |
0.3916 USDT |
0.4036 USDT |
0.3965 USDT |
| 2025-11-13 |
0.4329 USDT |
14,977,677.2000 FORM |
0.4504 USDT |
0.3960 USDT |
0.4031 USDT |
0.4073 USDT |
| 2025-11-12 |
0.4591 USDT |
14,868,259.0000 FORM |
0.4381 USDT |
0.4271 USDT |
0.4381 USDT |
0.4389 USDT |
| 2025-11-11 |
0.4624 USDT |
16,926,416.2000 FORM |
0.4641 USDT |
0.4344 USDT |
0.4431 USDT |
0.4423 USDT |
| 2025-11-10 |
0.4952 USDT |
27,992,171.1000 FORM |
0.4664 USDT |
0.4505 USDT |
0.4628 USDT |
0.4649 USDT |
| 2025-11-09 |
0.4629 USDT |
23,969,621.9000 FORM |
0.4304 USDT |
0.4216 USDT |
0.4380 USDT |
0.4715 USDT |
| 2025-11-08 |
0.4338 USDT |
19,276,712.6000 FORM |
0.4649 USDT |
0.4000 USDT |
0.4224 USDT |
0.4235 USDT |
| 2025-11-07 |
0.4436 USDT |
31,006,029.1000 FORM |
0.4288 USDT |
0.4022 USDT |
0.4166 USDT |
0.4730 USDT |
| 2025-11-06 |
0.4633 USDT |
25,312,949.1000 FORM |
0.4945 USDT |
0.4276 USDT |
0.4361 USDT |
0.4345 USDT |
| 2025-11-05 |
0.4502 USDT |
32,457,255.0000 FORM |
0.4304 USDT |
0.4045 USDT |
0.4249 USDT |
0.4646 USDT |
| 2025-11-04 |
0.4202 USDT |
27,590,116.3000 FORM |
0.4379 USDT |
0.3955 USDT |
0.4119 USDT |
0.4319 USDT |
| 2025-11-03 |
0.4603 USDT |
27,382,816.7000 FORM |
0.5257 USDT |
0.4212 USDT |
0.4321 USDT |
0.4312 USDT |
| 2025-11-02 |
0.5272 USDT |
15,146,146.8000 FORM |
0.5403 USDT |
0.5070 USDT |
0.5189 USDT |
0.5281 USDT |
| 2025-11-01 |
0.5392 USDT |
12,739,308.7000 FORM |
0.5193 USDT |
0.5147 USDT |
0.5239 USDT |
0.5326 USDT |
| 2025-10-31 |
0.5305 USDT |
14,363,602.5000 FORM |
0.5407 USDT |
0.4969 USDT |
0.5203 USDT |
0.5200 USDT |
| 2025-10-30 |
0.5782 USDT |
23,297,427.3000 FORM |
0.6174 USDT |
0.5357 USDT |
0.5430 USDT |
0.5414 USDT |
| 2025-10-29 |
0.6465 USDT |
17,965,317.1000 FORM |
0.6671 USDT |
0.6074 USDT |
0.6275 USDT |
0.6300 USDT |
| 2025-10-28 |
0.6778 USDT |
14,403,500.4000 FORM |
0.6834 USDT |
0.6485 USDT |
0.6657 USDT |
0.6682 USDT |
| 2025-10-27 |
0.7337 USDT |
24,355,833.2000 FORM |
0.7955 USDT |
0.6868 USDT |
0.6949 USDT |
0.6889 USDT |
| 2025-10-26 |
0.7607 USDT |
38,529,613.7000 FORM |
0.6767 USDT |
0.6618 USDT |
0.6685 USDT |
0.8027 USDT |
| 2025-10-25 |
0.6858 USDT |
10,828,099.7000 FORM |
0.6949 USDT |
0.6720 USDT |
0.6815 USDT |
0.6820 USDT |
| 2025-10-24 |
0.6979 USDT |
23,447,391.6000 FORM |
0.7321 USDT |
0.6575 USDT |
0.6770 USDT |
0.6955 USDT |
| 2025-10-23 |
0.7211 USDT |
15,419,536.1000 FORM |
0.7036 USDT |
0.6980 USDT |
0.7037 USDT |
0.7292 USDT |
| 2025-10-22 |
0.7308 USDT |
21,997,225.2000 FORM |
0.7313 USDT |
0.6800 USDT |
0.7021 USDT |
0.6917 USDT |
| 2025-10-21 |
0.7813 USDT |
27,132,377.7000 FORM |
0.8269 USDT |
0.7413 USDT |
0.7496 USDT |
0.7465 USDT |
| 2025-10-20 |
0.8353 USDT |
25,745,746.7000 FORM |
0.8137 USDT |
0.7901 USDT |
0.8040 USDT |
0.8312 USDT |
| 2025-10-19 |
0.8188 USDT |
22,412,956.5000 FORM |
0.8395 USDT |
0.7778 USDT |
0.8101 USDT |
0.8198 USDT |
| 2025-10-18 |
0.8562 USDT |
16,588,300.5000 FORM |
0.8652 USDT |
0.8211 USDT |
0.8441 USDT |
0.8421 USDT |
| 2025-10-17 |
0.8722 USDT |
31,391,414.0000 FORM |
0.8918 USDT |
0.8100 USDT |
0.8495 USDT |
0.8687 USDT |