Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.5272 USDT |
15,146,146.8000 FORM |
0.5403 USDT |
0.5070 USDT |
0.5189 USDT |
0.5281 USDT |
| 2025-11-01 |
0.5392 USDT |
12,739,308.7000 FORM |
0.5193 USDT |
0.5147 USDT |
0.5239 USDT |
0.5326 USDT |
| 2025-10-31 |
0.5305 USDT |
14,363,602.5000 FORM |
0.5407 USDT |
0.4969 USDT |
0.5203 USDT |
0.5200 USDT |
| 2025-10-30 |
0.5782 USDT |
23,297,427.3000 FORM |
0.6174 USDT |
0.5357 USDT |
0.5430 USDT |
0.5414 USDT |
| 2025-10-29 |
0.6465 USDT |
17,965,317.1000 FORM |
0.6671 USDT |
0.6074 USDT |
0.6275 USDT |
0.6300 USDT |
| 2025-10-28 |
0.6778 USDT |
14,403,500.4000 FORM |
0.6834 USDT |
0.6485 USDT |
0.6657 USDT |
0.6682 USDT |
| 2025-10-27 |
0.7337 USDT |
24,355,833.2000 FORM |
0.7955 USDT |
0.6868 USDT |
0.6949 USDT |
0.6889 USDT |
| 2025-10-26 |
0.7607 USDT |
38,529,613.7000 FORM |
0.6767 USDT |
0.6618 USDT |
0.6685 USDT |
0.8027 USDT |
| 2025-10-25 |
0.6858 USDT |
10,828,099.7000 FORM |
0.6949 USDT |
0.6720 USDT |
0.6815 USDT |
0.6820 USDT |
| 2025-10-24 |
0.6979 USDT |
23,447,391.6000 FORM |
0.7321 USDT |
0.6575 USDT |
0.6770 USDT |
0.6955 USDT |
| 2025-10-23 |
0.7211 USDT |
15,419,536.1000 FORM |
0.7036 USDT |
0.6980 USDT |
0.7037 USDT |
0.7292 USDT |
| 2025-10-22 |
0.7308 USDT |
21,997,225.2000 FORM |
0.7313 USDT |
0.6800 USDT |
0.7021 USDT |
0.6917 USDT |
| 2025-10-21 |
0.7813 USDT |
27,132,377.7000 FORM |
0.8269 USDT |
0.7413 USDT |
0.7496 USDT |
0.7465 USDT |
| 2025-10-20 |
0.8353 USDT |
25,745,746.7000 FORM |
0.8137 USDT |
0.7901 USDT |
0.8040 USDT |
0.8312 USDT |
| 2025-10-19 |
0.8188 USDT |
22,412,956.5000 FORM |
0.8395 USDT |
0.7778 USDT |
0.8101 USDT |
0.8198 USDT |
| 2025-10-18 |
0.8562 USDT |
16,588,300.5000 FORM |
0.8652 USDT |
0.8211 USDT |
0.8441 USDT |
0.8421 USDT |
| 2025-10-17 |
0.8722 USDT |
31,391,414.0000 FORM |
0.8918 USDT |
0.8100 USDT |
0.8495 USDT |
0.8687 USDT |
| 2025-10-16 |
0.9549 USDT |
39,282,903.7000 FORM |
0.9760 USDT |
0.8811 USDT |
0.9001 USDT |
0.8931 USDT |
| 2025-10-15 |
1.0330 USDT |
43,586,111.6000 FORM |
1.0950 USDT |
0.9536 USDT |
0.9597 USDT |
0.9578 USDT |
| 2025-10-14 |
1.0552 USDT |
77,998,403.5000 FORM |
1.0826 USDT |
0.9355 USDT |
0.9790 USDT |
1.1013 USDT |
| 2025-10-13 |
1.0286 USDT |
62,869,892.5000 FORM |
0.9934 USDT |
0.9420 USDT |
0.9841 USDT |
1.0595 USDT |
| 2025-10-12 |
0.8852 USDT |
78,941,657.2000 FORM |
0.7261 USDT |
0.7112 USDT |
0.7374 USDT |
0.9983 USDT |
| 2025-10-11 |
0.7854 USDT |
67,289,745.7000 FORM |
0.8188 USDT |
0.6946 USDT |
0.7267 USDT |
0.7272 USDT |
| 2025-10-10 |
0.9728 USDT |
109,682,491.9000 FORM |
1.2444 USDT |
0.0861 USDT |
0.7900 USDT |
0.7574 USDT |
| 2025-10-09 |
1.3326 USDT |
195,300,447.7000 FORM |
1.3922 USDT |
1.1300 USDT |
1.1762 USDT |
1.2187 USDT |
| 2025-10-08 |
1.4676 USDT |
220,340,107.0000 FORM |
1.3480 USDT |
1.2514 USDT |
1.3550 USDT |
1.3873 USDT |
| 2025-10-07 |
1.2161 USDT |
102,230,237.6000 FORM |
1.1189 USDT |
1.0989 USDT |
1.1208 USDT |
1.3314 USDT |
| 2025-10-06 |
1.1928 USDT |
76,264,110.6000 FORM |
1.1050 USDT |
1.0727 USDT |
1.0961 USDT |
1.1291 USDT |
| 2025-10-05 |
1.1151 USDT |
15,471,434.2000 FORM |
1.1240 USDT |
1.0790 USDT |
1.0923 USDT |
1.1066 USDT |
| 2025-10-04 |
1.1751 USDT |
27,127,265.4000 FORM |
1.1669 USDT |
1.0521 USDT |
1.0807 USDT |
1.1056 USDT |
| 2025-10-03 |
1.2327 USDT |
46,839,952.3000 FORM |
1.2199 USDT |
1.1232 USDT |
1.1745 USDT |
1.1698 USDT |
| 2025-10-02 |
1.1801 USDT |
30,739,582.0000 FORM |
1.0503 USDT |
1.0395 USDT |
1.0595 USDT |
1.2190 USDT |
| 2025-10-01 |
1.0504 USDT |
9,960,563.3000 FORM |
1.0466 USDT |
1.0009 USDT |
1.0173 USDT |
1.0494 USDT |
| 2025-09-30 |
1.0800 USDT |
10,918,859.7000 FORM |
1.0813 USDT |
1.0375 USDT |
1.0424 USDT |
1.0420 USDT |
| 2025-09-29 |
1.1642 USDT |
23,842,141.8000 FORM |
1.2815 USDT |
1.0515 USDT |
1.0831 USDT |
1.0761 USDT |
| 2025-09-28 |
1.2572 USDT |
78,280,876.9000 FORM |
0.9416 USDT |
0.9413 USDT |
0.9519 USDT |
1.3003 USDT |
| 2025-09-27 |
0.9588 USDT |
5,597,801.6000 FORM |
0.9964 USDT |
0.9078 USDT |
0.9298 USDT |
0.9526 USDT |
| 2025-09-26 |
1.0112 USDT |
7,561,988.6000 FORM |
1.0233 USDT |
0.9736 USDT |
0.9883 USDT |
0.9901 USDT |
| 2025-09-25 |
1.0841 USDT |
8,269,906.9000 FORM |
1.1303 USDT |
1.0300 USDT |
1.0425 USDT |
1.0318 USDT |
| 2025-09-24 |
1.2236 USDT |
15,386,564.1000 FORM |
1.1142 USDT |
1.1076 USDT |
1.1553 USDT |
1.1442 USDT |
| 2025-09-23 |
1.1735 USDT |
12,336,168.5000 FORM |
1.1884 USDT |
1.0955 USDT |
1.1133 USDT |
1.1003 USDT |
| 2025-09-22 |
1.3330 USDT |
13,688,706.3000 FORM |
1.4604 USDT |
1.1800 USDT |
1.1995 USDT |
1.1914 USDT |
| 2025-09-21 |
1.4057 USDT |
13,762,541.1000 FORM |
1.4518 USDT |
1.3387 USDT |
1.3890 USDT |
1.4485 USDT |
| 2025-09-20 |
1.5633 USDT |
21,064,860.8000 FORM |
1.6721 USDT |
1.4441 USDT |
1.4700 USDT |
1.4651 USDT |
| 2025-09-19 |
1.7592 USDT |
7,142,682.6000 FORM |
1.9304 USDT |
1.6400 USDT |
1.6830 USDT |
1.6751 USDT |
| 2025-09-18 |
1.9519 USDT |
3,776,473.2000 FORM |
1.9349 USDT |
1.8928 USDT |
1.9103 USDT |
1.9352 USDT |
| 2025-09-17 |
1.9401 USDT |
4,654,283.9000 FORM |
1.9744 USDT |
1.8846 USDT |
1.9064 USDT |
1.9337 USDT |
| 2025-09-16 |
2.1388 USDT |
24,999,713.3000 FORM |
2.1569 USDT |
1.9638 USDT |
1.9777 USDT |
1.9731 USDT |
| 2025-09-15 |
2.1663 USDT |
7,075,305.0000 FORM |
2.2574 USDT |
2.0953 USDT |
2.1306 USDT |
2.1573 USDT |
| 2025-09-14 |
2.3662 USDT |
11,199,533.3000 FORM |
2.6667 USDT |
2.2471 USDT |
2.2716 USDT |
2.2715 USDT |