Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9549 USDT |
39,282,903.7000 FORM |
0.9760 USDT |
0.8811 USDT |
0.9001 USDT |
0.8931 USDT |
| 2025-10-15 |
1.0330 USDT |
43,586,111.6000 FORM |
1.0950 USDT |
0.9536 USDT |
0.9597 USDT |
0.9578 USDT |
| 2025-10-14 |
1.0552 USDT |
77,998,403.5000 FORM |
1.0826 USDT |
0.9355 USDT |
0.9790 USDT |
1.1013 USDT |
| 2025-10-13 |
1.0286 USDT |
62,869,892.5000 FORM |
0.9934 USDT |
0.9420 USDT |
0.9841 USDT |
1.0595 USDT |
| 2025-10-12 |
0.8852 USDT |
78,941,657.2000 FORM |
0.7261 USDT |
0.7112 USDT |
0.7374 USDT |
0.9983 USDT |
| 2025-10-11 |
0.7854 USDT |
67,289,745.7000 FORM |
0.8188 USDT |
0.6946 USDT |
0.7267 USDT |
0.7272 USDT |
| 2025-10-10 |
0.9728 USDT |
109,682,491.9000 FORM |
1.2444 USDT |
0.0861 USDT |
0.7900 USDT |
0.7574 USDT |
| 2025-10-09 |
1.3326 USDT |
195,300,447.7000 FORM |
1.3922 USDT |
1.1300 USDT |
1.1762 USDT |
1.2187 USDT |
| 2025-10-08 |
1.4676 USDT |
220,340,107.0000 FORM |
1.3480 USDT |
1.2514 USDT |
1.3550 USDT |
1.3873 USDT |
| 2025-10-07 |
1.2161 USDT |
102,230,237.6000 FORM |
1.1189 USDT |
1.0989 USDT |
1.1208 USDT |
1.3314 USDT |
| 2025-10-06 |
1.1928 USDT |
76,264,110.6000 FORM |
1.1050 USDT |
1.0727 USDT |
1.0961 USDT |
1.1291 USDT |
| 2025-10-05 |
1.1151 USDT |
15,471,434.2000 FORM |
1.1240 USDT |
1.0790 USDT |
1.0923 USDT |
1.1066 USDT |
| 2025-10-04 |
1.1751 USDT |
27,127,265.4000 FORM |
1.1669 USDT |
1.0521 USDT |
1.0807 USDT |
1.1056 USDT |
| 2025-10-03 |
1.2327 USDT |
46,839,952.3000 FORM |
1.2199 USDT |
1.1232 USDT |
1.1745 USDT |
1.1698 USDT |
| 2025-10-02 |
1.1801 USDT |
30,739,582.0000 FORM |
1.0503 USDT |
1.0395 USDT |
1.0595 USDT |
1.2190 USDT |
| 2025-10-01 |
1.0504 USDT |
9,960,563.3000 FORM |
1.0466 USDT |
1.0009 USDT |
1.0173 USDT |
1.0494 USDT |
| 2025-09-30 |
1.0800 USDT |
10,918,859.7000 FORM |
1.0813 USDT |
1.0375 USDT |
1.0424 USDT |
1.0420 USDT |
| 2025-09-29 |
1.1642 USDT |
23,842,141.8000 FORM |
1.2815 USDT |
1.0515 USDT |
1.0831 USDT |
1.0761 USDT |
| 2025-09-28 |
1.2572 USDT |
78,280,876.9000 FORM |
0.9416 USDT |
0.9413 USDT |
0.9519 USDT |
1.3003 USDT |
| 2025-09-27 |
0.9588 USDT |
5,597,801.6000 FORM |
0.9964 USDT |
0.9078 USDT |
0.9298 USDT |
0.9526 USDT |
| 2025-09-26 |
1.0112 USDT |
7,561,988.6000 FORM |
1.0233 USDT |
0.9736 USDT |
0.9883 USDT |
0.9901 USDT |
| 2025-09-25 |
1.0841 USDT |
8,269,906.9000 FORM |
1.1303 USDT |
1.0300 USDT |
1.0425 USDT |
1.0318 USDT |
| 2025-09-24 |
1.2236 USDT |
15,386,564.1000 FORM |
1.1142 USDT |
1.1076 USDT |
1.1553 USDT |
1.1442 USDT |
| 2025-09-23 |
1.1735 USDT |
12,336,168.5000 FORM |
1.1884 USDT |
1.0955 USDT |
1.1133 USDT |
1.1003 USDT |
| 2025-09-22 |
1.3330 USDT |
13,688,706.3000 FORM |
1.4604 USDT |
1.1800 USDT |
1.1995 USDT |
1.1914 USDT |
| 2025-09-21 |
1.4057 USDT |
13,762,541.1000 FORM |
1.4518 USDT |
1.3387 USDT |
1.3890 USDT |
1.4485 USDT |
| 2025-09-20 |
1.5633 USDT |
21,064,860.8000 FORM |
1.6721 USDT |
1.4441 USDT |
1.4700 USDT |
1.4651 USDT |
| 2025-09-19 |
1.7592 USDT |
7,142,682.6000 FORM |
1.9304 USDT |
1.6400 USDT |
1.6830 USDT |
1.6751 USDT |
| 2025-09-18 |
1.9519 USDT |
3,776,473.2000 FORM |
1.9349 USDT |
1.8928 USDT |
1.9103 USDT |
1.9352 USDT |
| 2025-09-17 |
1.9401 USDT |
4,654,283.9000 FORM |
1.9744 USDT |
1.8846 USDT |
1.9064 USDT |
1.9337 USDT |
| 2025-09-16 |
2.1388 USDT |
24,999,713.3000 FORM |
2.1569 USDT |
1.9638 USDT |
1.9777 USDT |
1.9731 USDT |
| 2025-09-15 |
2.1663 USDT |
7,075,305.0000 FORM |
2.2574 USDT |
2.0953 USDT |
2.1306 USDT |
2.1573 USDT |
| 2025-09-14 |
2.3662 USDT |
11,199,533.3000 FORM |
2.6667 USDT |
2.2471 USDT |
2.2716 USDT |
2.2715 USDT |
| 2025-09-13 |
2.6479 USDT |
2,246,874.3000 FORM |
2.6737 USDT |
2.5976 USDT |
2.6325 USDT |
2.6627 USDT |
| 2025-09-12 |
2.6714 USDT |
7,900,160.6000 FORM |
2.6700 USDT |
2.6000 USDT |
2.6411 USDT |
2.6729 USDT |
| 2025-09-11 |
2.6061 USDT |
25,805,817.6000 FORM |
3.0265 USDT |
2.4001 USDT |
2.4693 USDT |
2.6499 USDT |
| 2025-09-10 |
3.0501 USDT |
2,525,960.8000 FORM |
3.0910 USDT |
3.0120 USDT |
3.0282 USDT |
3.0217 USDT |
| 2025-09-09 |
3.2308 USDT |
6,873,157.9000 FORM |
3.7876 USDT |
3.0186 USDT |
3.0987 USDT |
3.1077 USDT |
| 2025-09-08 |
3.9764 USDT |
3,898,851.6000 FORM |
4.0071 USDT |
3.7272 USDT |
3.8160 USDT |
3.7826 USDT |
| 2025-09-07 |
3.8609 USDT |
2,168,827.2000 FORM |
3.6771 USDT |
3.6637 USDT |
3.7055 USDT |
4.0058 USDT |
| 2025-09-06 |
3.6905 USDT |
1,126,692.9000 FORM |
3.6680 USDT |
3.6162 USDT |
3.6477 USDT |
3.6691 USDT |
| 2025-09-05 |
3.7352 USDT |
1,425,172.3000 FORM |
3.7074 USDT |
3.6541 USDT |
3.6803 USDT |
3.6799 USDT |
| 2025-09-04 |
3.6668 USDT |
3,509,386.6000 FORM |
3.5971 USDT |
3.5652 USDT |
3.6453 USDT |
3.7042 USDT |
| 2025-09-03 |
3.4986 USDT |
3,282,096.0000 FORM |
3.3108 USDT |
3.2902 USDT |
3.3256 USDT |
3.5972 USDT |
| 2025-09-02 |
3.2927 USDT |
5,392,038.6000 FORM |
3.1860 USDT |
3.0900 USDT |
3.1759 USDT |
3.3214 USDT |
| 2025-09-01 |
3.0085 USDT |
13,522,496.1000 FORM |
3.0522 USDT |
2.7600 USDT |
2.9066 USDT |
3.1784 USDT |
| 2025-08-31 |
3.4323 USDT |
17,001,190.9000 FORM |
3.7578 USDT |
2.9500 USDT |
3.0349 USDT |
3.0535 USDT |
| 2025-08-30 |
3.7032 USDT |
2,992,467.7000 FORM |
3.6188 USDT |
3.5683 USDT |
3.6150 USDT |
3.7601 USDT |
| 2025-08-29 |
3.6528 USDT |
3,770,497.6000 FORM |
3.7000 USDT |
3.4753 USDT |
3.6272 USDT |
3.6167 USDT |
| 2025-08-28 |
3.5568 USDT |
5,003,278.2000 FORM |
3.4979 USDT |
3.4010 USDT |
3.4779 USDT |
3.6748 USDT |