Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4010 USDT |
14,857,673.7000 FORM |
0.3900 USDT |
0.3781 USDT |
0.3867 USDT |
0.3839 USDT |
| 2026-01-13 |
0.3775 USDT |
8,194,869.7000 FORM |
0.3674 USDT |
0.3660 USDT |
0.3715 USDT |
0.3898 USDT |
| 2026-01-12 |
0.3873 USDT |
6,953,386.8000 FORM |
0.4002 USDT |
0.3740 USDT |
0.3800 USDT |
0.3787 USDT |
| 2026-01-11 |
0.4019 USDT |
12,161,741.6000 FORM |
0.4089 USDT |
0.3855 USDT |
0.3978 USDT |
0.3971 USDT |
| 2026-01-10 |
0.4182 USDT |
33,912,552.4000 FORM |
0.3834 USDT |
0.3751 USDT |
0.3807 USDT |
0.4317 USDT |
| 2026-01-09 |
0.3829 USDT |
18,179,474.3000 FORM |
0.3630 USDT |
0.3566 USDT |
0.3603 USDT |
0.3750 USDT |
| 2026-01-08 |
0.3518 USDT |
4,725,313.6000 FORM |
0.3608 USDT |
0.3403 USDT |
0.3463 USDT |
0.3631 USDT |
| 2026-01-07 |
0.3727 USDT |
6,402,272.2000 FORM |
0.3908 USDT |
0.3569 USDT |
0.3607 USDT |
0.3589 USDT |
| 2026-01-06 |
0.3873 USDT |
6,574,455.5000 FORM |
0.3835 USDT |
0.3667 USDT |
0.3728 USDT |
0.3806 USDT |
| 2026-01-05 |
0.3798 USDT |
4,872,233.9000 FORM |
0.3844 USDT |
0.3710 USDT |
0.3764 USDT |
0.3841 USDT |
| 2026-01-04 |
0.3836 USDT |
8,859,354.2000 FORM |
0.3654 USDT |
0.3640 USDT |
0.3678 USDT |
0.3829 USDT |
| 2026-01-03 |
0.3653 USDT |
3,729,475.3000 FORM |
0.3777 USDT |
0.3569 USDT |
0.3606 USDT |
0.3635 USDT |
| 2026-01-02 |
0.3592 USDT |
5,633,165.6000 FORM |
0.3519 USDT |
0.3464 USDT |
0.3495 USDT |
0.3848 USDT |
| 2026-01-01 |
0.3590 USDT |
6,580,530.6000 FORM |
0.3552 USDT |
0.3507 USDT |
0.3535 USDT |
0.3533 USDT |
| 2025-12-31 |
0.3573 USDT |
15,011,866.8000 FORM |
0.3548 USDT |
0.3349 USDT |
0.3431 USDT |
0.3503 USDT |
| 2025-12-30 |
0.3370 USDT |
7,862,203.6000 FORM |
0.3220 USDT |
0.3158 USDT |
0.3192 USDT |
0.3541 USDT |
| 2025-12-29 |
0.3333 USDT |
6,127,106.7000 FORM |
0.3341 USDT |
0.3220 USDT |
0.3256 USDT |
0.3237 USDT |
| 2025-12-28 |
0.3412 USDT |
2,581,836.0000 FORM |
0.3472 USDT |
0.3315 USDT |
0.3344 USDT |
0.3339 USDT |
| 2025-12-27 |
0.3544 USDT |
5,631,012.8000 FORM |
0.3474 USDT |
0.3452 USDT |
0.3477 USDT |
0.3470 USDT |
| 2025-12-26 |
0.3422 USDT |
10,341,234.6000 FORM |
0.3223 USDT |
0.3183 USDT |
0.3228 USDT |
0.3472 USDT |
| 2025-12-25 |
0.3324 USDT |
4,188,652.6000 FORM |
0.3312 USDT |
0.3279 USDT |
0.3306 USDT |
0.3298 USDT |
| 2025-12-24 |
0.3329 USDT |
4,942,166.8000 FORM |
0.3372 USDT |
0.3264 USDT |
0.3282 USDT |
0.3315 USDT |
| 2025-12-23 |
0.3346 USDT |
15,785,479.2000 FORM |
0.3337 USDT |
0.3150 USDT |
0.3287 USDT |
0.3374 USDT |
| 2025-12-22 |
0.3220 USDT |
7,903,017.9000 FORM |
0.3199 USDT |
0.3100 USDT |
0.3170 USDT |
0.3307 USDT |
| 2025-12-21 |
0.3300 USDT |
6,546,923.7000 FORM |
0.3436 USDT |
0.3156 USDT |
0.3203 USDT |
0.3168 USDT |
| 2025-12-20 |
0.3479 USDT |
5,201,196.6000 FORM |
0.3504 USDT |
0.3418 USDT |
0.3443 USDT |
0.3424 USDT |
| 2025-12-19 |
0.3551 USDT |
28,932,943.9000 FORM |
0.3329 USDT |
0.3300 USDT |
0.3347 USDT |
0.3519 USDT |
| 2025-12-18 |
0.3464 USDT |
21,715,597.6000 FORM |
0.3653 USDT |
0.3307 USDT |
0.3356 USDT |
0.3396 USDT |
| 2025-12-17 |
0.3973 USDT |
80,107,616.5000 FORM |
0.4384 USDT |
0.3552 USDT |
0.3641 USDT |
0.3633 USDT |
| 2025-12-16 |
0.3820 USDT |
78,334,628.0000 FORM |
0.2996 USDT |
0.2956 USDT |
0.3051 USDT |
0.4307 USDT |
| 2025-12-15 |
0.3416 USDT |
69,845,391.0000 FORM |
0.2714 USDT |
0.2705 USDT |
0.2730 USDT |
0.3002 USDT |
| 2025-12-14 |
0.2809 USDT |
4,639,979.1000 FORM |
0.2950 USDT |
0.2706 USDT |
0.2734 USDT |
0.2737 USDT |
| 2025-12-13 |
0.2918 USDT |
3,396,575.6000 FORM |
0.2919 USDT |
0.2879 USDT |
0.2914 USDT |
0.2939 USDT |
| 2025-12-12 |
0.2993 USDT |
3,898,814.1000 FORM |
0.3029 USDT |
0.2852 USDT |
0.2912 USDT |
0.2927 USDT |
| 2025-12-11 |
0.3001 USDT |
9,244,671.1000 FORM |
0.3200 USDT |
0.2905 USDT |
0.2966 USDT |
0.3033 USDT |
| 2025-12-10 |
0.3313 USDT |
4,943,636.5000 FORM |
0.3446 USDT |
0.3235 USDT |
0.3285 USDT |
0.3267 USDT |
| 2025-12-09 |
0.3378 USDT |
5,355,084.6000 FORM |
0.3344 USDT |
0.3257 USDT |
0.3303 USDT |
0.3458 USDT |
| 2025-12-08 |
0.3412 USDT |
4,446,012.1000 FORM |
0.3326 USDT |
0.3311 USDT |
0.3351 USDT |
0.3378 USDT |
| 2025-12-07 |
0.3383 USDT |
4,999,838.4000 FORM |
0.3500 USDT |
0.3239 USDT |
0.3369 USDT |
0.3439 USDT |
| 2025-12-06 |
0.3456 USDT |
4,603,068.7000 FORM |
0.3362 USDT |
0.3340 USDT |
0.3365 USDT |
0.3506 USDT |
| 2025-12-05 |
0.3412 USDT |
5,062,461.2000 FORM |
0.3471 USDT |
0.3282 USDT |
0.3334 USDT |
0.3361 USDT |
| 2025-12-04 |
0.3589 USDT |
4,340,777.7000 FORM |
0.3677 USDT |
0.3442 USDT |
0.3525 USDT |
0.3506 USDT |
| 2025-12-03 |
0.3617 USDT |
5,800,586.2000 FORM |
0.3485 USDT |
0.3474 USDT |
0.3500 USDT |
0.3689 USDT |
| 2025-12-02 |
0.3361 USDT |
7,766,185.6000 FORM |
0.3282 USDT |
0.3133 USDT |
0.3208 USDT |
0.3471 USDT |
| 2025-12-01 |
0.3299 USDT |
15,590,854.8000 FORM |
0.3709 USDT |
0.3117 USDT |
0.3174 USDT |
0.3291 USDT |
| 2025-11-30 |
0.3775 USDT |
5,743,301.4000 FORM |
0.3773 USDT |
0.3703 USDT |
0.3733 USDT |
0.3719 USDT |
| 2025-11-29 |
0.3858 USDT |
9,193,821.9000 FORM |
0.3992 USDT |
0.3697 USDT |
0.3742 USDT |
0.3756 USDT |
| 2025-11-28 |
0.3876 USDT |
6,304,162.2000 FORM |
0.3929 USDT |
0.3726 USDT |
0.3820 USDT |
0.3876 USDT |
| 2025-11-27 |
0.3990 USDT |
4,368,170.8000 FORM |
0.3999 USDT |
0.3918 USDT |
0.3948 USDT |
0.3969 USDT |
| 2025-11-26 |
0.3919 USDT |
7,894,787.4000 FORM |
0.3943 USDT |
0.3768 USDT |
0.3835 USDT |
0.4004 USDT |