Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.3220 USDT |
7,903,017.9000 FORM |
0.3199 USDT |
0.3100 USDT |
0.3170 USDT |
0.3307 USDT |
| 2025-12-21 |
0.3300 USDT |
6,546,923.7000 FORM |
0.3436 USDT |
0.3156 USDT |
0.3203 USDT |
0.3168 USDT |
| 2025-12-20 |
0.3479 USDT |
5,201,196.6000 FORM |
0.3504 USDT |
0.3418 USDT |
0.3443 USDT |
0.3424 USDT |
| 2025-12-19 |
0.3551 USDT |
28,932,943.9000 FORM |
0.3329 USDT |
0.3300 USDT |
0.3347 USDT |
0.3519 USDT |
| 2025-12-18 |
0.3464 USDT |
21,715,597.6000 FORM |
0.3653 USDT |
0.3307 USDT |
0.3356 USDT |
0.3396 USDT |
| 2025-12-17 |
0.3973 USDT |
80,107,616.5000 FORM |
0.4384 USDT |
0.3552 USDT |
0.3641 USDT |
0.3633 USDT |
| 2025-12-16 |
0.3820 USDT |
78,334,628.0000 FORM |
0.2996 USDT |
0.2956 USDT |
0.3051 USDT |
0.4307 USDT |
| 2025-12-15 |
0.3416 USDT |
69,845,391.0000 FORM |
0.2714 USDT |
0.2705 USDT |
0.2730 USDT |
0.3002 USDT |
| 2025-12-14 |
0.2809 USDT |
4,639,979.1000 FORM |
0.2950 USDT |
0.2706 USDT |
0.2734 USDT |
0.2737 USDT |
| 2025-12-13 |
0.2918 USDT |
3,396,575.6000 FORM |
0.2919 USDT |
0.2879 USDT |
0.2914 USDT |
0.2939 USDT |
| 2025-12-12 |
0.2993 USDT |
3,898,814.1000 FORM |
0.3029 USDT |
0.2852 USDT |
0.2912 USDT |
0.2927 USDT |
| 2025-12-11 |
0.3001 USDT |
9,244,671.1000 FORM |
0.3200 USDT |
0.2905 USDT |
0.2966 USDT |
0.3033 USDT |
| 2025-12-10 |
0.3313 USDT |
4,943,636.5000 FORM |
0.3446 USDT |
0.3235 USDT |
0.3285 USDT |
0.3267 USDT |
| 2025-12-09 |
0.3378 USDT |
5,355,084.6000 FORM |
0.3344 USDT |
0.3257 USDT |
0.3303 USDT |
0.3458 USDT |
| 2025-12-08 |
0.3412 USDT |
4,446,012.1000 FORM |
0.3326 USDT |
0.3311 USDT |
0.3351 USDT |
0.3378 USDT |
| 2025-12-07 |
0.3383 USDT |
4,999,838.4000 FORM |
0.3500 USDT |
0.3239 USDT |
0.3369 USDT |
0.3439 USDT |
| 2025-12-06 |
0.3456 USDT |
4,603,068.7000 FORM |
0.3362 USDT |
0.3340 USDT |
0.3365 USDT |
0.3506 USDT |
| 2025-12-05 |
0.3412 USDT |
5,062,461.2000 FORM |
0.3471 USDT |
0.3282 USDT |
0.3334 USDT |
0.3361 USDT |
| 2025-12-04 |
0.3589 USDT |
4,340,777.7000 FORM |
0.3677 USDT |
0.3442 USDT |
0.3525 USDT |
0.3506 USDT |
| 2025-12-03 |
0.3617 USDT |
5,800,586.2000 FORM |
0.3485 USDT |
0.3474 USDT |
0.3500 USDT |
0.3689 USDT |
| 2025-12-02 |
0.3361 USDT |
7,766,185.6000 FORM |
0.3282 USDT |
0.3133 USDT |
0.3208 USDT |
0.3471 USDT |
| 2025-12-01 |
0.3299 USDT |
15,590,854.8000 FORM |
0.3709 USDT |
0.3117 USDT |
0.3174 USDT |
0.3291 USDT |
| 2025-11-30 |
0.3775 USDT |
5,743,301.4000 FORM |
0.3773 USDT |
0.3703 USDT |
0.3733 USDT |
0.3719 USDT |
| 2025-11-29 |
0.3858 USDT |
9,193,821.9000 FORM |
0.3992 USDT |
0.3697 USDT |
0.3742 USDT |
0.3756 USDT |
| 2025-11-28 |
0.3876 USDT |
6,304,162.2000 FORM |
0.3929 USDT |
0.3726 USDT |
0.3820 USDT |
0.3876 USDT |
| 2025-11-27 |
0.3990 USDT |
4,368,170.8000 FORM |
0.3999 USDT |
0.3918 USDT |
0.3948 USDT |
0.3969 USDT |
| 2025-11-26 |
0.3919 USDT |
7,894,787.4000 FORM |
0.3943 USDT |
0.3768 USDT |
0.3835 USDT |
0.4004 USDT |
| 2025-11-25 |
0.3939 USDT |
12,347,653.3000 FORM |
0.3896 USDT |
0.3802 USDT |
0.3853 USDT |
0.3902 USDT |
| 2025-11-24 |
0.3757 USDT |
9,272,121.7000 FORM |
0.3705 USDT |
0.3600 USDT |
0.3655 USDT |
0.3900 USDT |
| 2025-11-23 |
0.3738 USDT |
11,496,554.7000 FORM |
0.3668 USDT |
0.3647 USDT |
0.3708 USDT |
0.3757 USDT |
| 2025-11-22 |
0.3699 USDT |
8,392,821.7000 FORM |
0.3826 USDT |
0.3572 USDT |
0.3657 USDT |
0.3728 USDT |
| 2025-11-21 |
0.3913 USDT |
15,901,281.9000 FORM |
0.4056 USDT |
0.3624 USDT |
0.3828 USDT |
0.3813 USDT |
| 2025-11-20 |
0.4125 USDT |
12,369,939.3000 FORM |
0.4035 USDT |
0.3909 USDT |
0.4056 USDT |
0.4088 USDT |
| 2025-11-19 |
0.4088 USDT |
14,646,233.4000 FORM |
0.4296 USDT |
0.3812 USDT |
0.3881 USDT |
0.3983 USDT |
| 2025-11-18 |
0.4310 USDT |
41,412,172.1000 FORM |
0.3659 USDT |
0.3569 USDT |
0.3695 USDT |
0.4366 USDT |
| 2025-11-17 |
0.3739 USDT |
10,567,961.3000 FORM |
0.3864 USDT |
0.3556 USDT |
0.3626 USDT |
0.3642 USDT |
| 2025-11-16 |
0.3929 USDT |
8,661,753.8000 FORM |
0.4104 USDT |
0.3700 USDT |
0.3807 USDT |
0.3853 USDT |
| 2025-11-15 |
0.4006 USDT |
10,142,431.0000 FORM |
0.3926 USDT |
0.3881 USDT |
0.3967 USDT |
0.4137 USDT |
| 2025-11-14 |
0.4142 USDT |
17,461,373.4000 FORM |
0.4083 USDT |
0.3916 USDT |
0.4036 USDT |
0.3965 USDT |
| 2025-11-13 |
0.4329 USDT |
14,977,677.2000 FORM |
0.4504 USDT |
0.3960 USDT |
0.4031 USDT |
0.4073 USDT |
| 2025-11-12 |
0.4591 USDT |
14,868,259.0000 FORM |
0.4381 USDT |
0.4271 USDT |
0.4381 USDT |
0.4389 USDT |
| 2025-11-11 |
0.4624 USDT |
16,926,416.2000 FORM |
0.4641 USDT |
0.4344 USDT |
0.4431 USDT |
0.4423 USDT |
| 2025-11-10 |
0.4952 USDT |
27,992,171.1000 FORM |
0.4664 USDT |
0.4505 USDT |
0.4628 USDT |
0.4649 USDT |
| 2025-11-09 |
0.4629 USDT |
23,969,621.9000 FORM |
0.4304 USDT |
0.4216 USDT |
0.4380 USDT |
0.4715 USDT |
| 2025-11-08 |
0.4338 USDT |
19,276,712.6000 FORM |
0.4649 USDT |
0.4000 USDT |
0.4224 USDT |
0.4235 USDT |
| 2025-11-07 |
0.4436 USDT |
31,006,029.1000 FORM |
0.4288 USDT |
0.4022 USDT |
0.4166 USDT |
0.4730 USDT |
| 2025-11-06 |
0.4633 USDT |
25,312,949.1000 FORM |
0.4945 USDT |
0.4276 USDT |
0.4361 USDT |
0.4345 USDT |
| 2025-11-05 |
0.4502 USDT |
32,457,255.0000 FORM |
0.4304 USDT |
0.4045 USDT |
0.4249 USDT |
0.4646 USDT |
| 2025-11-04 |
0.4202 USDT |
27,590,116.3000 FORM |
0.4379 USDT |
0.3955 USDT |
0.4119 USDT |
0.4319 USDT |
| 2025-11-03 |
0.4603 USDT |
27,382,816.7000 FORM |
0.5257 USDT |
0.4212 USDT |
0.4321 USDT |
0.4312 USDT |