Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.2798 USDT |
4,975,691.4000 FORM |
2.2087 USDT |
2.1543 USDT |
2.2112 USDT |
2.3485 USDT |
| 2025-03-29 |
2.2312 USDT |
3,947,318.8000 FORM |
2.2569 USDT |
2.1703 USDT |
2.2009 USDT |
2.1966 USDT |
| 2025-03-28 |
2.3749 USDT |
7,206,215.2000 FORM |
2.4341 USDT |
2.2713 USDT |
2.3001 USDT |
2.2805 USDT |
| 2025-03-27 |
2.3678 USDT |
7,892,721.6000 FORM |
2.2809 USDT |
2.2469 USDT |
2.2900 USDT |
2.4480 USDT |
| 2025-03-26 |
2.3202 USDT |
6,821,949.1000 FORM |
2.3900 USDT |
2.2172 USDT |
2.2972 USDT |
2.3090 USDT |
| 2025-03-25 |
2.4542 USDT |
14,113,627.4000 FORM |
2.4496 USDT |
2.3411 USDT |
2.3851 USDT |
2.3592 USDT |
| 2025-03-24 |
2.2450 USDT |
22,785,165.3000 FORM |
2.0313 USDT |
1.8852 USDT |
1.9329 USDT |
2.4497 USDT |
| 2025-03-23 |
1.9589 USDT |
18,271,077.1000 FORM |
1.8606 USDT |
1.7140 USDT |
1.7530 USDT |
2.0244 USDT |
| 2025-03-22 |
1.8518 USDT |
5,823,330.5000 FORM |
1.8332 USDT |
1.8011 USDT |
1.8442 USDT |
1.8507 USDT |
| 2025-03-21 |
1.8119 USDT |
11,024,281.0000 FORM |
1.8739 USDT |
1.6737 USDT |
1.7249 USDT |
1.8250 USDT |
| 2025-03-20 |
1.8405 USDT |
14,621,695.7000 FORM |
1.7405 USDT |
1.6365 USDT |
1.6945 USDT |
1.8796 USDT |
| 2025-03-19 |
1.7434 USDT |
17,257,791.5000 FORM |
1.7819 USDT |
1.2700 USDT |
1.6373 USDT |
1.7346 USDT |