Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.7587 USDT |
960,743.1000 FORM |
2.7728 USDT |
2.6700 USDT |
2.7331 USDT |
2.7474 USDT |
| 2025-06-04 |
2.8582 USDT |
856,289.9000 FORM |
2.8815 USDT |
2.7672 USDT |
2.7811 USDT |
2.7681 USDT |
| 2025-06-03 |
2.8120 USDT |
2,879,498.4000 FORM |
2.8054 USDT |
2.6548 USDT |
2.7064 USDT |
2.8821 USDT |
| 2025-06-02 |
2.8221 USDT |
407,581.0000 FORM |
2.8588 USDT |
2.7849 USDT |
2.7982 USDT |
2.7978 USDT |
| 2025-06-01 |
2.8263 USDT |
416,261.2000 FORM |
2.8520 USDT |
2.7855 USDT |
2.8075 USDT |
2.8445 USDT |
| 2025-05-31 |
2.8246 USDT |
1,272,075.9000 FORM |
2.7973 USDT |
2.7159 USDT |
2.7983 USDT |
2.8481 USDT |
| 2025-05-30 |
2.9106 USDT |
1,001,290.4000 FORM |
2.9904 USDT |
2.8014 USDT |
2.8321 USDT |
2.8192 USDT |
| 2025-05-29 |
2.9440 USDT |
1,644,357.0000 FORM |
2.9720 USDT |
2.8537 USDT |
2.9391 USDT |
3.0104 USDT |
| 2025-05-28 |
2.9933 USDT |
517,518.7000 FORM |
3.0017 USDT |
2.9463 USDT |
2.9709 USDT |
2.9732 USDT |
| 2025-05-27 |
2.9933 USDT |
1,074,130.7000 FORM |
2.9930 USDT |
2.9278 USDT |
2.9696 USDT |
2.9939 USDT |
| 2025-05-26 |
2.8871 USDT |
609,943.6000 FORM |
2.8583 USDT |
2.8476 USDT |
2.8696 USDT |
2.9241 USDT |
| 2025-05-25 |
2.8711 USDT |
881,132.8000 FORM |
2.8820 USDT |
2.8248 USDT |
2.8482 USDT |
2.8656 USDT |
| 2025-05-24 |
2.8990 USDT |
1,004,720.1000 FORM |
2.8686 USDT |
2.8566 USDT |
2.8900 USDT |
2.8857 USDT |
| 2025-05-23 |
2.8568 USDT |
7,101,109.4000 FORM |
2.6278 USDT |
2.6210 USDT |
2.6343 USDT |
2.8664 USDT |
| 2025-05-22 |
2.6586 USDT |
1,146,922.6000 FORM |
2.6494 USDT |
2.6038 USDT |
2.6286 USDT |
2.6300 USDT |
| 2025-05-21 |
2.6362 USDT |
929,865.0000 FORM |
2.6264 USDT |
2.5719 USDT |
2.6035 USDT |
2.6222 USDT |
| 2025-05-20 |
2.6488 USDT |
1,275,933.9000 FORM |
2.6074 USDT |
2.5931 USDT |
2.6163 USDT |
2.6133 USDT |
| 2025-05-19 |
2.6136 USDT |
1,897,552.1000 FORM |
2.7845 USDT |
2.5678 USDT |
2.5878 USDT |
2.6075 USDT |
| 2025-05-18 |
2.8494 USDT |
1,307,532.4000 FORM |
2.7733 USDT |
2.7519 USDT |
2.7881 USDT |
2.7848 USDT |
| 2025-05-17 |
2.7712 USDT |
4,570,996.8000 FORM |
2.7791 USDT |
2.7207 USDT |
2.7583 USDT |
2.7699 USDT |
| 2025-05-16 |
2.7699 USDT |
1,287,472.9000 FORM |
2.6673 USDT |
2.6586 USDT |
2.6813 USDT |
2.8039 USDT |
| 2025-05-15 |
2.6994 USDT |
1,799,794.9000 FORM |
2.7306 USDT |
2.6220 USDT |
2.6489 USDT |
2.6682 USDT |
| 2025-05-14 |
2.7586 USDT |
2,137,964.3000 FORM |
2.7396 USDT |
2.7044 USDT |
2.7378 USDT |
2.7499 USDT |
| 2025-05-13 |
2.7584 USDT |
5,016,481.3000 FORM |
2.7952 USDT |
2.5905 USDT |
2.6304 USDT |
2.7798 USDT |
| 2025-05-12 |
2.7441 USDT |
12,246,752.1000 FORM |
2.3952 USDT |
2.3940 USDT |
2.6750 USDT |
2.7986 USDT |
| 2025-05-11 |
2.4011 USDT |
1,105,448.1000 FORM |
2.3975 USDT |
2.3309 USDT |
2.3703 USDT |
2.3724 USDT |
| 2025-05-10 |
2.4040 USDT |
3,626,754.4000 FORM |
2.3500 USDT |
2.3378 USDT |
2.3676 USDT |
2.4074 USDT |
| 2025-05-09 |
2.4030 USDT |
4,014,968.3000 FORM |
2.4331 USDT |
2.2770 USDT |
2.3001 USDT |
2.2820 USDT |
| 2025-05-08 |
2.5472 USDT |
14,724,817.2000 FORM |
2.5642 USDT |
2.4100 USDT |
2.4439 USDT |
2.4320 USDT |
| 2025-05-07 |
2.5651 USDT |
9,199,241.2000 FORM |
2.5095 USDT |
2.5056 USDT |
2.5500 USDT |
2.5606 USDT |
| 2025-05-06 |
2.5143 USDT |
3,165,773.8000 FORM |
2.5875 USDT |
2.4053 USDT |
2.4388 USDT |
2.4487 USDT |
| 2025-05-05 |
2.4503 USDT |
13,230,144.3000 FORM |
2.2499 USDT |
2.1907 USDT |
2.2345 USDT |
2.5887 USDT |
| 2025-05-04 |
2.1877 USDT |
837,205.9000 FORM |
2.1615 USDT |
2.1480 USDT |
2.1609 USDT |
2.2247 USDT |
| 2025-05-03 |
2.1898 USDT |
1,165,413.7000 FORM |
2.2070 USDT |
2.1514 USDT |
2.1728 USDT |
2.1761 USDT |
| 2025-05-02 |
2.1659 USDT |
990,119.2000 FORM |
2.1707 USDT |
2.0970 USDT |
2.1315 USDT |
2.1977 USDT |
| 2025-05-01 |
2.1795 USDT |
1,321,766.2000 FORM |
2.1233 USDT |
2.1117 USDT |
2.1196 USDT |
2.1728 USDT |
| 2025-04-30 |
2.1426 USDT |
1,068,902.6000 FORM |
2.1173 USDT |
2.1031 USDT |
2.1300 USDT |
2.1271 USDT |
| 2025-04-29 |
2.1323 USDT |
1,185,842.0000 FORM |
2.1429 USDT |
2.0965 USDT |
2.1127 USDT |
2.0992 USDT |
| 2025-04-28 |
2.1203 USDT |
1,501,600.4000 FORM |
2.1458 USDT |
2.0820 USDT |
2.1029 USDT |
2.1519 USDT |
| 2025-04-27 |
2.1715 USDT |
2,693,405.6000 FORM |
2.1475 USDT |
2.1025 USDT |
2.1440 USDT |
2.1451 USDT |
| 2025-04-26 |
2.1060 USDT |
1,481,345.0000 FORM |
2.0957 USDT |
2.0524 USDT |
2.0787 USDT |
2.1763 USDT |
| 2025-04-25 |
2.1025 USDT |
2,140,753.4000 FORM |
2.0884 USDT |
2.0592 USDT |
2.0830 USDT |
2.0938 USDT |
| 2025-04-24 |
2.1078 USDT |
1,674,224.7000 FORM |
2.1492 USDT |
2.0500 USDT |
2.0793 USDT |
2.0792 USDT |
| 2025-04-23 |
2.1642 USDT |
2,917,232.4000 FORM |
2.1419 USDT |
2.0866 USDT |
2.1097 USDT |
2.1542 USDT |
| 2025-04-22 |
2.0962 USDT |
1,528,431.5000 FORM |
2.1146 USDT |
2.0584 USDT |
2.0692 USDT |
2.1344 USDT |
| 2025-04-21 |
2.0880 USDT |
1,474,367.6000 FORM |
2.0750 USDT |
2.0469 USDT |
2.0716 USDT |
2.1055 USDT |
| 2025-04-20 |
2.0942 USDT |
998,739.2000 FORM |
2.0641 USDT |
2.0636 USDT |
2.0791 USDT |
2.0760 USDT |
| 2025-04-19 |
2.0797 USDT |
1,881,105.4000 FORM |
2.0746 USDT |
2.0239 USDT |
2.0631 USDT |
2.0606 USDT |
| 2025-04-18 |
2.0980 USDT |
2,044,248.8000 FORM |
2.0252 USDT |
2.0082 USDT |
2.0238 USDT |
2.0729 USDT |
| 2025-04-17 |
1.9943 USDT |
1,603,341.9000 FORM |
1.9709 USDT |
1.9248 USDT |
1.9661 USDT |
2.0342 USDT |