Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.7243 USDT |
630,376.0000 FORM |
3.7308 USDT |
3.6636 USDT |
3.7206 USDT |
3.7412 USDT |
| 2025-08-16 |
3.7731 USDT |
288,530.7000 FORM |
3.7709 USDT |
3.7259 USDT |
3.7370 USDT |
3.7297 USDT |
| 2025-08-15 |
3.7823 USDT |
695,038.8000 FORM |
3.8037 USDT |
3.7098 USDT |
3.7282 USDT |
3.7615 USDT |
| 2025-08-14 |
3.8180 USDT |
1,077,122.3000 FORM |
3.8926 USDT |
3.7038 USDT |
3.7764 USDT |
3.8026 USDT |
| 2025-08-13 |
3.8127 USDT |
685,580.7000 FORM |
3.7762 USDT |
3.7421 USDT |
3.7861 USDT |
3.9009 USDT |
| 2025-08-12 |
3.8056 USDT |
594,307.0000 FORM |
3.8447 USDT |
3.7500 USDT |
3.7870 USDT |
3.7825 USDT |
| 2025-08-11 |
3.8802 USDT |
614,674.3000 FORM |
3.8891 USDT |
3.8084 USDT |
3.8435 USDT |
3.8513 USDT |
| 2025-08-10 |
3.9595 USDT |
1,627,916.0000 FORM |
4.0938 USDT |
3.8220 USDT |
3.8965 USDT |
3.9002 USDT |
| 2025-08-09 |
4.0397 USDT |
684,306.8000 FORM |
3.9303 USDT |
3.9080 USDT |
3.9275 USDT |
4.0921 USDT |
| 2025-08-08 |
3.9298 USDT |
801,382.5000 FORM |
3.9124 USDT |
3.8738 USDT |
3.9095 USDT |
3.9333 USDT |
| 2025-08-07 |
3.8561 USDT |
1,347,773.2000 FORM |
3.7594 USDT |
3.7345 USDT |
3.7802 USDT |
3.8915 USDT |
| 2025-08-06 |
3.7763 USDT |
385,614.0000 FORM |
3.8043 USDT |
3.7208 USDT |
3.7481 USDT |
3.7323 USDT |
| 2025-08-05 |
3.7902 USDT |
518,034.3000 FORM |
3.8251 USDT |
3.7424 USDT |
3.7779 USDT |
3.7925 USDT |
| 2025-08-04 |
3.8213 USDT |
712,815.3000 FORM |
3.8160 USDT |
3.7577 USDT |
3.7969 USDT |
3.8308 USDT |
| 2025-08-03 |
3.7595 USDT |
913,253.3000 FORM |
3.6872 USDT |
3.6576 USDT |
3.7050 USDT |
3.7820 USDT |
| 2025-08-02 |
3.7596 USDT |
1,415,703.1000 FORM |
3.7888 USDT |
3.6380 USDT |
3.7157 USDT |
3.7074 USDT |
| 2025-08-01 |
3.8345 USDT |
1,546,947.1000 FORM |
3.7794 USDT |
3.7312 USDT |
3.7686 USDT |
3.7905 USDT |
| 2025-07-31 |
3.8488 USDT |
1,942,323.9000 FORM |
3.8276 USDT |
3.7157 USDT |
3.8130 USDT |
3.8187 USDT |
| 2025-07-30 |
3.7841 USDT |
2,130,590.1000 FORM |
3.7964 USDT |
3.6803 USDT |
3.7814 USDT |
3.8029 USDT |
| 2025-07-29 |
3.6769 USDT |
3,631,693.7000 FORM |
3.4054 USDT |
3.2624 USDT |
3.3068 USDT |
3.7889 USDT |
| 2025-07-28 |
3.4454 USDT |
498,989.6000 FORM |
3.4708 USDT |
3.3376 USDT |
3.4045 USDT |
3.4032 USDT |
| 2025-07-27 |
3.4329 USDT |
759,336.9000 FORM |
3.3535 USDT |
3.3356 USDT |
3.3729 USDT |
3.4710 USDT |
| 2025-07-26 |
3.3824 USDT |
672,628.2000 FORM |
3.3945 USDT |
3.3339 USDT |
3.3704 USDT |
3.3658 USDT |
| 2025-07-25 |
3.3795 USDT |
1,054,359.7000 FORM |
3.5218 USDT |
3.2764 USDT |
3.3622 USDT |
3.3945 USDT |
| 2025-07-24 |
3.4996 USDT |
757,777.2000 FORM |
3.5026 USDT |
3.3951 USDT |
3.4500 USDT |
3.5503 USDT |
| 2025-07-23 |
3.5152 USDT |
659,651.9000 FORM |
3.5672 USDT |
3.4129 USDT |
3.4726 USDT |
3.4813 USDT |
| 2025-07-22 |
3.5308 USDT |
673,455.2000 FORM |
3.5142 USDT |
3.4413 USDT |
3.4713 USDT |
3.5603 USDT |
| 2025-07-21 |
3.4283 USDT |
829,955.5000 FORM |
3.4824 USDT |
3.3615 USDT |
3.3896 USDT |
3.5109 USDT |
| 2025-07-20 |
3.4868 USDT |
483,999.0000 FORM |
3.5141 USDT |
3.4535 USDT |
3.4719 USDT |
3.4864 USDT |
| 2025-07-19 |
3.5047 USDT |
423,429.1000 FORM |
3.4288 USDT |
3.4224 USDT |
3.4377 USDT |
3.5159 USDT |
| 2025-07-18 |
3.4300 USDT |
1,247,824.0000 FORM |
3.3672 USDT |
3.3508 USDT |
3.3997 USDT |
3.4398 USDT |
| 2025-07-17 |
3.2639 USDT |
702,182.5000 FORM |
3.1554 USDT |
3.1473 USDT |
3.1899 USDT |
3.3557 USDT |
| 2025-07-16 |
3.1364 USDT |
1,043,565.2000 FORM |
3.1198 USDT |
3.0673 USDT |
3.0968 USDT |
3.1525 USDT |
| 2025-07-15 |
3.1815 USDT |
1,499,949.8000 FORM |
3.2736 USDT |
3.0664 USDT |
3.0925 USDT |
3.0932 USDT |
| 2025-07-14 |
3.3897 USDT |
1,725,866.3000 FORM |
3.3449 USDT |
3.2369 USDT |
3.3001 USDT |
3.3280 USDT |
| 2025-07-13 |
3.3438 USDT |
1,108,902.6000 FORM |
3.4184 USDT |
3.2734 USDT |
3.3059 USDT |
3.3390 USDT |
| 2025-07-12 |
3.3488 USDT |
919,218.4000 FORM |
3.3018 USDT |
3.2603 USDT |
3.3080 USDT |
3.4630 USDT |
| 2025-07-11 |
3.2966 USDT |
5,143,963.8000 FORM |
2.9885 USDT |
2.9826 USDT |
3.0213 USDT |
3.2763 USDT |
| 2025-07-10 |
2.9316 USDT |
834,979.2000 FORM |
2.9021 USDT |
2.8588 USDT |
2.8744 USDT |
2.9823 USDT |
| 2025-07-09 |
2.8292 USDT |
820,132.6000 FORM |
2.7255 USDT |
2.7097 USDT |
2.7235 USDT |
2.9036 USDT |
| 2025-07-08 |
2.6864 USDT |
318,139.2000 FORM |
2.6968 USDT |
2.6669 USDT |
2.6781 USDT |
2.7012 USDT |
| 2025-07-07 |
2.7268 USDT |
530,401.3000 FORM |
2.7185 USDT |
2.6888 USDT |
2.7049 USDT |
2.6980 USDT |
| 2025-07-06 |
2.7442 USDT |
438,268.2000 FORM |
2.8017 USDT |
2.6895 USDT |
2.7327 USDT |
2.7278 USDT |
| 2025-07-05 |
2.8282 USDT |
561,634.1000 FORM |
2.8265 USDT |
2.7656 USDT |
2.7940 USDT |
2.7895 USDT |
| 2025-07-04 |
2.8044 USDT |
3,506,572.4000 FORM |
2.7850 USDT |
2.7812 USDT |
2.8008 USDT |
2.8452 USDT |
| 2025-07-03 |
2.8390 USDT |
546,690.2000 FORM |
2.8760 USDT |
2.7984 USDT |
2.8147 USDT |
2.8113 USDT |
| 2025-07-02 |
2.9146 USDT |
440,682.1000 FORM |
2.9745 USDT |
2.8528 USDT |
2.8819 USDT |
2.8740 USDT |
| 2025-07-01 |
2.9531 USDT |
600,016.2000 FORM |
2.9216 USDT |
2.9153 USDT |
2.9450 USDT |
2.9780 USDT |
| 2025-06-30 |
2.9161 USDT |
447,344.5000 FORM |
2.9107 USDT |
2.8743 USDT |
2.8933 USDT |
2.9087 USDT |
| 2025-06-29 |
2.8712 USDT |
706,716.4000 FORM |
2.8034 USDT |
2.7637 USDT |
2.7782 USDT |
2.8894 USDT |