Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
3.3795 USDT |
1,054,359.7000 FORM |
3.5218 USDT |
3.2764 USDT |
3.3622 USDT |
3.3945 USDT |
| 2025-07-24 |
3.4996 USDT |
757,777.2000 FORM |
3.5026 USDT |
3.3951 USDT |
3.4500 USDT |
3.5503 USDT |
| 2025-07-23 |
3.5152 USDT |
659,651.9000 FORM |
3.5672 USDT |
3.4129 USDT |
3.4726 USDT |
3.4813 USDT |
| 2025-07-22 |
3.5308 USDT |
673,455.2000 FORM |
3.5142 USDT |
3.4413 USDT |
3.4713 USDT |
3.5603 USDT |
| 2025-07-21 |
3.4283 USDT |
829,955.5000 FORM |
3.4824 USDT |
3.3615 USDT |
3.3896 USDT |
3.5109 USDT |
| 2025-07-20 |
3.4868 USDT |
483,999.0000 FORM |
3.5141 USDT |
3.4535 USDT |
3.4719 USDT |
3.4864 USDT |
| 2025-07-19 |
3.5047 USDT |
423,429.1000 FORM |
3.4288 USDT |
3.4224 USDT |
3.4377 USDT |
3.5159 USDT |
| 2025-07-18 |
3.4300 USDT |
1,247,824.0000 FORM |
3.3672 USDT |
3.3508 USDT |
3.3997 USDT |
3.4398 USDT |
| 2025-07-17 |
3.2639 USDT |
702,182.5000 FORM |
3.1554 USDT |
3.1473 USDT |
3.1899 USDT |
3.3557 USDT |
| 2025-07-16 |
3.1364 USDT |
1,043,565.2000 FORM |
3.1198 USDT |
3.0673 USDT |
3.0968 USDT |
3.1525 USDT |
| 2025-07-15 |
3.1815 USDT |
1,499,949.8000 FORM |
3.2736 USDT |
3.0664 USDT |
3.0925 USDT |
3.0932 USDT |
| 2025-07-14 |
3.3897 USDT |
1,725,866.3000 FORM |
3.3449 USDT |
3.2369 USDT |
3.3001 USDT |
3.3280 USDT |
| 2025-07-13 |
3.3438 USDT |
1,108,902.6000 FORM |
3.4184 USDT |
3.2734 USDT |
3.3059 USDT |
3.3390 USDT |
| 2025-07-12 |
3.3488 USDT |
919,218.4000 FORM |
3.3018 USDT |
3.2603 USDT |
3.3080 USDT |
3.4630 USDT |
| 2025-07-11 |
3.2966 USDT |
5,143,963.8000 FORM |
2.9885 USDT |
2.9826 USDT |
3.0213 USDT |
3.2763 USDT |
| 2025-07-10 |
2.9316 USDT |
834,979.2000 FORM |
2.9021 USDT |
2.8588 USDT |
2.8744 USDT |
2.9823 USDT |
| 2025-07-09 |
2.8292 USDT |
820,132.6000 FORM |
2.7255 USDT |
2.7097 USDT |
2.7235 USDT |
2.9036 USDT |
| 2025-07-08 |
2.6864 USDT |
318,139.2000 FORM |
2.6968 USDT |
2.6669 USDT |
2.6781 USDT |
2.7012 USDT |
| 2025-07-07 |
2.7268 USDT |
530,401.3000 FORM |
2.7185 USDT |
2.6888 USDT |
2.7049 USDT |
2.6980 USDT |
| 2025-07-06 |
2.7442 USDT |
438,268.2000 FORM |
2.8017 USDT |
2.6895 USDT |
2.7327 USDT |
2.7278 USDT |
| 2025-07-05 |
2.8282 USDT |
561,634.1000 FORM |
2.8265 USDT |
2.7656 USDT |
2.7940 USDT |
2.7895 USDT |
| 2025-07-04 |
2.8044 USDT |
3,506,572.4000 FORM |
2.7850 USDT |
2.7812 USDT |
2.8008 USDT |
2.8452 USDT |
| 2025-07-03 |
2.8390 USDT |
546,690.2000 FORM |
2.8760 USDT |
2.7984 USDT |
2.8147 USDT |
2.8113 USDT |
| 2025-07-02 |
2.9146 USDT |
440,682.1000 FORM |
2.9745 USDT |
2.8528 USDT |
2.8819 USDT |
2.8740 USDT |
| 2025-07-01 |
2.9531 USDT |
600,016.2000 FORM |
2.9216 USDT |
2.9153 USDT |
2.9450 USDT |
2.9780 USDT |
| 2025-06-30 |
2.9161 USDT |
447,344.5000 FORM |
2.9107 USDT |
2.8743 USDT |
2.8933 USDT |
2.9087 USDT |
| 2025-06-29 |
2.8712 USDT |
706,716.4000 FORM |
2.8034 USDT |
2.7637 USDT |
2.7782 USDT |
2.8894 USDT |
| 2025-06-28 |
2.8149 USDT |
312,167.7000 FORM |
2.8310 USDT |
2.7829 USDT |
2.7975 USDT |
2.8111 USDT |
| 2025-06-27 |
2.8299 USDT |
561,541.3000 FORM |
2.7966 USDT |
2.7914 USDT |
2.8121 USDT |
2.8280 USDT |
| 2025-06-26 |
2.8060 USDT |
701,307.6000 FORM |
2.8098 USDT |
2.7635 USDT |
2.7903 USDT |
2.7978 USDT |
| 2025-06-25 |
2.8003 USDT |
1,190,470.6000 FORM |
2.7039 USDT |
2.7005 USDT |
2.7139 USDT |
2.8086 USDT |
| 2025-06-24 |
2.7382 USDT |
14,954,331.8000 FORM |
2.8010 USDT |
2.6816 USDT |
2.6938 USDT |
2.6970 USDT |
| 2025-06-23 |
2.5437 USDT |
2,228,079.1000 FORM |
2.4052 USDT |
2.4000 USDT |
2.4237 USDT |
2.7551 USDT |
| 2025-06-22 |
2.3659 USDT |
1,948,659.2000 FORM |
2.3466 USDT |
2.2788 USDT |
2.3209 USDT |
2.3553 USDT |
| 2025-06-21 |
2.3751 USDT |
586,929.7000 FORM |
2.4201 USDT |
2.2878 USDT |
2.3483 USDT |
2.3228 USDT |
| 2025-06-20 |
2.4250 USDT |
504,222.2000 FORM |
2.4120 USDT |
2.4013 USDT |
2.4173 USDT |
2.4307 USDT |
| 2025-06-19 |
2.4334 USDT |
1,790,253.4000 FORM |
2.5239 USDT |
2.3680 USDT |
2.4280 USDT |
2.4252 USDT |
| 2025-06-18 |
2.5320 USDT |
11,407,601.5000 FORM |
2.5657 USDT |
2.4588 USDT |
2.5088 USDT |
2.5198 USDT |
| 2025-06-17 |
2.5974 USDT |
2,947,582.0000 FORM |
2.5884 USDT |
2.5375 USDT |
2.5678 USDT |
2.5634 USDT |
| 2025-06-16 |
2.5002 USDT |
9,217,775.4000 FORM |
2.6179 USDT |
2.0685 USDT |
2.5429 USDT |
2.5516 USDT |
| 2025-06-15 |
2.6378 USDT |
404,771.5000 FORM |
2.6399 USDT |
2.5812 USDT |
2.6171 USDT |
2.6139 USDT |
| 2025-06-14 |
2.6565 USDT |
414,651.5000 FORM |
2.6749 USDT |
2.6239 USDT |
2.6472 USDT |
2.6410 USDT |
| 2025-06-13 |
2.6967 USDT |
1,070,412.5000 FORM |
2.7246 USDT |
2.6355 USDT |
2.6703 USDT |
2.6719 USDT |
| 2025-06-12 |
2.7318 USDT |
657,544.5000 FORM |
2.7370 USDT |
2.6868 USDT |
2.7094 USDT |
2.7547 USDT |
| 2025-06-11 |
2.8067 USDT |
864,178.5000 FORM |
2.7897 USDT |
2.7231 USDT |
2.7437 USDT |
2.7234 USDT |
| 2025-06-10 |
2.7782 USDT |
5,208,101.1000 FORM |
2.7785 USDT |
2.7310 USDT |
2.7529 USDT |
2.7583 USDT |
| 2025-06-09 |
2.7659 USDT |
665,299.2000 FORM |
2.7584 USDT |
2.7403 USDT |
2.7534 USDT |
2.7821 USDT |
| 2025-06-08 |
2.7626 USDT |
620,672.6000 FORM |
2.7633 USDT |
2.7403 USDT |
2.7518 USDT |
2.7527 USDT |
| 2025-06-07 |
2.7751 USDT |
408,292.2000 FORM |
2.7715 USDT |
2.7503 USDT |
2.7591 USDT |
2.7591 USDT |
| 2025-06-06 |
2.7435 USDT |
723,568.9000 FORM |
2.7452 USDT |
2.6947 USDT |
2.7268 USDT |
2.7638 USDT |