Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
2.6479 USDT |
2,246,874.3000 FORM |
2.6737 USDT |
2.5976 USDT |
2.6325 USDT |
2.6627 USDT |
| 2025-09-12 |
2.6714 USDT |
7,900,160.6000 FORM |
2.6700 USDT |
2.6000 USDT |
2.6411 USDT |
2.6729 USDT |
| 2025-09-11 |
2.6061 USDT |
25,805,817.6000 FORM |
3.0265 USDT |
2.4001 USDT |
2.4693 USDT |
2.6499 USDT |
| 2025-09-10 |
3.0501 USDT |
2,525,960.8000 FORM |
3.0910 USDT |
3.0120 USDT |
3.0282 USDT |
3.0217 USDT |
| 2025-09-09 |
3.2308 USDT |
6,873,157.9000 FORM |
3.7876 USDT |
3.0186 USDT |
3.0987 USDT |
3.1077 USDT |
| 2025-09-08 |
3.9764 USDT |
3,898,851.6000 FORM |
4.0071 USDT |
3.7272 USDT |
3.8160 USDT |
3.7826 USDT |
| 2025-09-07 |
3.8609 USDT |
2,168,827.2000 FORM |
3.6771 USDT |
3.6637 USDT |
3.7055 USDT |
4.0058 USDT |
| 2025-09-06 |
3.6905 USDT |
1,126,692.9000 FORM |
3.6680 USDT |
3.6162 USDT |
3.6477 USDT |
3.6691 USDT |
| 2025-09-05 |
3.7352 USDT |
1,425,172.3000 FORM |
3.7074 USDT |
3.6541 USDT |
3.6803 USDT |
3.6799 USDT |
| 2025-09-04 |
3.6668 USDT |
3,509,386.6000 FORM |
3.5971 USDT |
3.5652 USDT |
3.6453 USDT |
3.7042 USDT |
| 2025-09-03 |
3.4986 USDT |
3,282,096.0000 FORM |
3.3108 USDT |
3.2902 USDT |
3.3256 USDT |
3.5972 USDT |
| 2025-09-02 |
3.2927 USDT |
5,392,038.6000 FORM |
3.1860 USDT |
3.0900 USDT |
3.1759 USDT |
3.3214 USDT |
| 2025-09-01 |
3.0085 USDT |
13,522,496.1000 FORM |
3.0522 USDT |
2.7600 USDT |
2.9066 USDT |
3.1784 USDT |
| 2025-08-31 |
3.4323 USDT |
17,001,190.9000 FORM |
3.7578 USDT |
2.9500 USDT |
3.0349 USDT |
3.0535 USDT |
| 2025-08-30 |
3.7032 USDT |
2,992,467.7000 FORM |
3.6188 USDT |
3.5683 USDT |
3.6150 USDT |
3.7601 USDT |
| 2025-08-29 |
3.6528 USDT |
3,770,497.6000 FORM |
3.7000 USDT |
3.4753 USDT |
3.6272 USDT |
3.6167 USDT |
| 2025-08-28 |
3.5568 USDT |
5,003,278.2000 FORM |
3.4979 USDT |
3.4010 USDT |
3.4779 USDT |
3.6748 USDT |
| 2025-08-27 |
3.6635 USDT |
2,837,501.1000 FORM |
3.4964 USDT |
3.4891 USDT |
3.5007 USDT |
3.5576 USDT |
| 2025-08-26 |
3.4705 USDT |
1,549,440.6000 FORM |
3.4249 USDT |
3.3033 USDT |
3.3790 USDT |
3.4967 USDT |
| 2025-08-25 |
3.4218 USDT |
685,481.1000 FORM |
3.4738 USDT |
3.3475 USDT |
3.3855 USDT |
3.4272 USDT |
| 2025-08-24 |
3.4899 USDT |
386,891.3000 FORM |
3.5486 USDT |
3.4445 USDT |
3.4554 USDT |
3.4626 USDT |
| 2025-08-23 |
3.5129 USDT |
557,168.9000 FORM |
3.5414 USDT |
3.4739 USDT |
3.4999 USDT |
3.5288 USDT |
| 2025-08-22 |
3.5731 USDT |
967,092.5000 FORM |
3.6092 USDT |
3.5276 USDT |
3.5518 USDT |
3.5358 USDT |
| 2025-08-21 |
3.5592 USDT |
1,204,971.5000 FORM |
3.5776 USDT |
3.5021 USDT |
3.5348 USDT |
3.6211 USDT |
| 2025-08-20 |
3.5789 USDT |
1,093,076.0000 FORM |
3.5403 USDT |
3.5114 USDT |
3.5407 USDT |
3.5744 USDT |
| 2025-08-19 |
3.6306 USDT |
488,055.6000 FORM |
3.7325 USDT |
3.5427 USDT |
3.5600 USDT |
3.5562 USDT |
| 2025-08-18 |
3.7159 USDT |
580,825.5000 FORM |
3.7215 USDT |
3.6604 USDT |
3.6814 USDT |
3.7256 USDT |
| 2025-08-17 |
3.7243 USDT |
630,376.0000 FORM |
3.7308 USDT |
3.6636 USDT |
3.7206 USDT |
3.7412 USDT |
| 2025-08-16 |
3.7731 USDT |
288,530.7000 FORM |
3.7709 USDT |
3.7259 USDT |
3.7370 USDT |
3.7297 USDT |
| 2025-08-15 |
3.7823 USDT |
695,038.8000 FORM |
3.8037 USDT |
3.7098 USDT |
3.7282 USDT |
3.7615 USDT |
| 2025-08-14 |
3.8180 USDT |
1,077,122.3000 FORM |
3.8926 USDT |
3.7038 USDT |
3.7764 USDT |
3.8026 USDT |
| 2025-08-13 |
3.8127 USDT |
685,580.7000 FORM |
3.7762 USDT |
3.7421 USDT |
3.7861 USDT |
3.9009 USDT |
| 2025-08-12 |
3.8056 USDT |
594,307.0000 FORM |
3.8447 USDT |
3.7500 USDT |
3.7870 USDT |
3.7825 USDT |
| 2025-08-11 |
3.8802 USDT |
614,674.3000 FORM |
3.8891 USDT |
3.8084 USDT |
3.8435 USDT |
3.8513 USDT |
| 2025-08-10 |
3.9595 USDT |
1,627,916.0000 FORM |
4.0938 USDT |
3.8220 USDT |
3.8965 USDT |
3.9002 USDT |
| 2025-08-09 |
4.0397 USDT |
684,306.8000 FORM |
3.9303 USDT |
3.9080 USDT |
3.9275 USDT |
4.0921 USDT |
| 2025-08-08 |
3.9298 USDT |
801,382.5000 FORM |
3.9124 USDT |
3.8738 USDT |
3.9095 USDT |
3.9333 USDT |
| 2025-08-07 |
3.8561 USDT |
1,347,773.2000 FORM |
3.7594 USDT |
3.7345 USDT |
3.7802 USDT |
3.8915 USDT |
| 2025-08-06 |
3.7763 USDT |
385,614.0000 FORM |
3.8043 USDT |
3.7208 USDT |
3.7481 USDT |
3.7323 USDT |
| 2025-08-05 |
3.7902 USDT |
518,034.3000 FORM |
3.8251 USDT |
3.7424 USDT |
3.7779 USDT |
3.7925 USDT |
| 2025-08-04 |
3.8213 USDT |
712,815.3000 FORM |
3.8160 USDT |
3.7577 USDT |
3.7969 USDT |
3.8308 USDT |
| 2025-08-03 |
3.7595 USDT |
913,253.3000 FORM |
3.6872 USDT |
3.6576 USDT |
3.7050 USDT |
3.7820 USDT |
| 2025-08-02 |
3.7596 USDT |
1,415,703.1000 FORM |
3.7888 USDT |
3.6380 USDT |
3.7157 USDT |
3.7074 USDT |
| 2025-08-01 |
3.8345 USDT |
1,546,947.1000 FORM |
3.7794 USDT |
3.7312 USDT |
3.7686 USDT |
3.7905 USDT |
| 2025-07-31 |
3.8488 USDT |
1,942,323.9000 FORM |
3.8276 USDT |
3.7157 USDT |
3.8130 USDT |
3.8187 USDT |
| 2025-07-30 |
3.7841 USDT |
2,130,590.1000 FORM |
3.7964 USDT |
3.6803 USDT |
3.7814 USDT |
3.8029 USDT |
| 2025-07-29 |
3.6769 USDT |
3,631,693.7000 FORM |
3.4054 USDT |
3.2624 USDT |
3.3068 USDT |
3.7889 USDT |
| 2025-07-28 |
3.4454 USDT |
498,989.6000 FORM |
3.4708 USDT |
3.3376 USDT |
3.4045 USDT |
3.4032 USDT |
| 2025-07-27 |
3.4329 USDT |
759,336.9000 FORM |
3.3535 USDT |
3.3356 USDT |
3.3729 USDT |
3.4710 USDT |
| 2025-07-26 |
3.3824 USDT |
672,628.2000 FORM |
3.3945 USDT |
3.3339 USDT |
3.3704 USDT |
3.3658 USDT |