Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0370 USDT |
65,226,556.0000 FOR |
0.0378 USDT |
0.0355 USDT |
0.0365 USDT |
0.0363 USDT |
| 2022-03-06 |
0.0415 USDT |
229,700,283.0000 FOR |
0.0412 USDT |
0.0375 USDT |
0.0383 USDT |
0.0378 USDT |
| 2022-03-05 |
0.0447 USDT |
559,352,593.0000 FOR |
0.0372 USDT |
0.0364 USDT |
0.0371 USDT |
0.0413 USDT |
| 2022-03-04 |
0.0387 USDT |
35,902,343.0000 FOR |
0.0396 USDT |
0.0366 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-03-03 |
0.0407 USDT |
32,962,144.0000 FOR |
0.0417 USDT |
0.0388 USDT |
0.0395 USDT |
0.0396 USDT |
| 2022-03-02 |
0.0411 USDT |
45,972,577.0000 FOR |
0.0420 USDT |
0.0402 USDT |
0.0406 USDT |
0.0410 USDT |
| 2022-03-01 |
0.0416 USDT |
44,743,995.0000 FOR |
0.0414 USDT |
0.0402 USDT |
0.0412 USDT |
0.0417 USDT |
| 2022-02-28 |
0.0399 USDT |
44,587,139.0000 FOR |
0.0378 USDT |
0.0372 USDT |
0.0379 USDT |
0.0414 USDT |
| 2022-02-27 |
0.0395 USDT |
38,556,312.0000 FOR |
0.0397 USDT |
0.0369 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-02-26 |
0.0397 USDT |
26,088,557.0000 FOR |
0.0392 USDT |
0.0388 USDT |
0.0394 USDT |
0.0396 USDT |
| 2022-02-25 |
0.0395 USDT |
87,712,682.0000 FOR |
0.0360 USDT |
0.0356 USDT |
0.0367 USDT |
0.0393 USDT |
| 2022-02-24 |
0.0343 USDT |
64,848,161.0000 FOR |
0.0382 USDT |
0.0321 USDT |
0.0329 USDT |
0.0357 USDT |
| 2022-02-23 |
0.0393 USDT |
68,679,769.0000 FOR |
0.0393 USDT |
0.0378 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-02-22 |
0.0431 USDT |
259,761,015.0000 FOR |
0.0366 USDT |
0.0354 USDT |
0.0364 USDT |
0.0398 USDT |
| 2022-02-21 |
0.0399 USDT |
41,277,529.0000 FOR |
0.0401 USDT |
0.0373 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-02-20 |
0.0410 USDT |
28,654,820.0000 FOR |
0.0446 USDT |
0.0395 USDT |
0.0402 USDT |
0.0406 USDT |
| 2022-02-19 |
0.0447 USDT |
19,223,143.0000 FOR |
0.0457 USDT |
0.0439 USDT |
0.0443 USDT |
0.0445 USDT |
| 2022-02-18 |
0.0459 USDT |
16,342,104.0000 FOR |
0.0457 USDT |
0.0447 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-02-17 |
0.0483 USDT |
30,028,187.0000 FOR |
0.0502 USDT |
0.0452 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-02-16 |
0.0505 USDT |
55,299,550.0000 FOR |
0.0506 USDT |
0.0486 USDT |
0.0492 USDT |
0.0506 USDT |
| 2022-02-15 |
0.0493 USDT |
27,474,298.0000 FOR |
0.0473 USDT |
0.0473 USDT |
0.0480 USDT |
0.0501 USDT |
| 2022-02-14 |
0.0474 USDT |
26,868,667.0000 FOR |
0.0485 USDT |
0.0463 USDT |
0.0469 USDT |
0.0474 USDT |
| 2022-02-13 |
0.0493 USDT |
33,041,608.0000 FOR |
0.0488 USDT |
0.0479 USDT |
0.0484 USDT |
0.0485 USDT |
| 2022-02-12 |
0.0485 USDT |
23,674,123.0000 FOR |
0.0492 USDT |
0.0473 USDT |
0.0479 USDT |
0.0483 USDT |
| 2022-02-11 |
0.0516 USDT |
60,476,247.0000 FOR |
0.0508 USDT |
0.0480 USDT |
0.0488 USDT |
0.0484 USDT |
| 2022-02-10 |
0.0519 USDT |
36,792,049.0000 FOR |
0.0522 USDT |
0.0499 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-02-09 |
0.0521 USDT |
28,532,624.0000 FOR |
0.0512 USDT |
0.0503 USDT |
0.0506 USDT |
0.0521 USDT |
| 2022-02-08 |
0.0513 USDT |
43,869,622.0000 FOR |
0.0524 USDT |
0.0492 USDT |
0.0498 USDT |
0.0514 USDT |
| 2022-02-07 |
0.0521 USDT |
63,206,429.0000 FOR |
0.0509 USDT |
0.0498 USDT |
0.0505 USDT |
0.0523 USDT |
| 2022-02-06 |
0.0523 USDT |
150,095,158.0000 FOR |
0.0485 USDT |
0.0481 USDT |
0.0486 USDT |
0.0504 USDT |
| 2022-02-05 |
0.0487 USDT |
36,266,640.0000 FOR |
0.0476 USDT |
0.0470 USDT |
0.0475 USDT |
0.0487 USDT |
| 2022-02-04 |
0.0458 USDT |
40,792,079.0000 FOR |
0.0448 USDT |
0.0441 USDT |
0.0445 USDT |
0.0477 USDT |
| 2022-02-03 |
0.0438 USDT |
51,620,643.0000 FOR |
0.0444 USDT |
0.0425 USDT |
0.0433 USDT |
0.0443 USDT |
| 2022-02-02 |
0.0458 USDT |
60,572,121.0000 FOR |
0.0475 USDT |
0.0441 USDT |
0.0451 USDT |
0.0443 USDT |
| 2022-02-01 |
0.0482 USDT |
83,747,024.0000 FOR |
0.0449 USDT |
0.0442 USDT |
0.0447 USDT |
0.0475 USDT |
| 2022-01-31 |
0.0439 USDT |
21,993,246.0000 FOR |
0.0436 USDT |
0.0418 USDT |
0.0424 USDT |
0.0450 USDT |
| 2022-01-30 |
0.0443 USDT |
18,384,247.0000 FOR |
0.0451 USDT |
0.0430 USDT |
0.0436 USDT |
0.0435 USDT |
| 2022-01-29 |
0.0450 USDT |
19,237,259.0000 FOR |
0.0449 USDT |
0.0438 USDT |
0.0446 USDT |
0.0452 USDT |
| 2022-01-28 |
0.0438 USDT |
24,181,324.0000 FOR |
0.0436 USDT |
0.0422 USDT |
0.0434 USDT |
0.0447 USDT |
| 2022-01-27 |
0.0436 USDT |
40,105,990.0000 FOR |
0.0428 USDT |
0.0412 USDT |
0.0427 USDT |
0.0434 USDT |
| 2022-01-26 |
0.0441 USDT |
49,968,471.0000 FOR |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0427 USDT |
| 2022-01-25 |
0.0420 USDT |
48,006,077.0000 FOR |
0.0416 USDT |
0.0398 USDT |
0.0405 USDT |
0.0422 USDT |
| 2022-01-24 |
0.0405 USDT |
64,132,055.0000 FOR |
0.0438 USDT |
0.0377 USDT |
0.0393 USDT |
0.0418 USDT |
| 2022-01-23 |
0.0437 USDT |
55,916,875.0000 FOR |
0.0416 USDT |
0.0414 USDT |
0.0426 USDT |
0.0437 USDT |
| 2022-01-22 |
0.0429 USDT |
123,517,673.0000 FOR |
0.0483 USDT |
0.0370 USDT |
0.0408 USDT |
0.0417 USDT |
| 2022-01-21 |
0.0557 USDT |
174,644,851.0000 FOR |
0.0550 USDT |
0.0477 USDT |
0.0492 USDT |
0.0484 USDT |
| 2022-01-20 |
0.0574 USDT |
35,850,641.0000 FOR |
0.0569 USDT |
0.0548 USDT |
0.0555 USDT |
0.0554 USDT |
| 2022-01-19 |
0.0577 USDT |
24,929,042.0000 FOR |
0.0588 USDT |
0.0557 USDT |
0.0563 USDT |
0.0572 USDT |
| 2022-01-18 |
0.0578 USDT |
37,019,167.0000 FOR |
0.0599 USDT |
0.0565 USDT |
0.0572 USDT |
0.0589 USDT |
| 2022-01-17 |
0.0608 USDT |
23,578,682.0000 FOR |
0.0624 USDT |
0.0587 USDT |
0.0601 USDT |
0.0601 USDT |