Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0635 USDT |
52,103,333.0000 FOR |
0.0629 USDT |
0.0620 USDT |
0.0630 USDT |
0.0628 USDT |
| 2022-01-14 |
0.0628 USDT |
100,898,096.0000 FOR |
0.0604 USDT |
0.0598 USDT |
0.0611 USDT |
0.0630 USDT |
| 2022-01-13 |
0.0629 USDT |
93,755,250.0000 FOR |
0.0612 USDT |
0.0598 USDT |
0.0602 USDT |
0.0606 USDT |
| 2022-01-12 |
0.0605 USDT |
59,006,140.0000 FOR |
0.0598 USDT |
0.0586 USDT |
0.0594 USDT |
0.0613 USDT |
| 2022-01-11 |
0.0589 USDT |
45,194,949.0000 FOR |
0.0579 USDT |
0.0570 USDT |
0.0578 USDT |
0.0600 USDT |
| 2022-01-10 |
0.0578 USDT |
62,431,800.0000 FOR |
0.0610 USDT |
0.0544 USDT |
0.0578 USDT |
0.0577 USDT |
| 2022-01-09 |
0.0616 USDT |
66,367,277.0000 FOR |
0.0620 USDT |
0.0595 USDT |
0.0604 USDT |
0.0603 USDT |
| 2022-01-08 |
0.0683 USDT |
314,754,111.0000 FOR |
0.0595 USDT |
0.0593 USDT |
0.0606 USDT |
0.0619 USDT |
| 2022-01-07 |
0.0611 USDT |
44,953,265.0000 FOR |
0.0642 USDT |
0.0587 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-01-06 |
0.0638 USDT |
37,357,046.0000 FOR |
0.0648 USDT |
0.0620 USDT |
0.0632 USDT |
0.0641 USDT |
| 2022-01-05 |
0.0696 USDT |
82,397,793.0000 FOR |
0.0710 USDT |
0.0611 USDT |
0.0650 USDT |
0.0648 USDT |
| 2022-01-04 |
0.0724 USDT |
68,749,574.0000 FOR |
0.0712 USDT |
0.0702 USDT |
0.0713 USDT |
0.0715 USDT |
| 2022-01-03 |
0.0715 USDT |
66,539,258.0000 FOR |
0.0732 USDT |
0.0700 USDT |
0.0710 USDT |
0.0715 USDT |
| 2022-01-02 |
0.0744 USDT |
68,421,021.0000 FOR |
0.0760 USDT |
0.0723 USDT |
0.0733 USDT |
0.0732 USDT |
| 2022-01-01 |
0.0772 USDT |
151,570,237.0000 FOR |
0.0736 USDT |
0.0730 USDT |
0.0744 USDT |
0.0755 USDT |
| 2021-12-31 |
0.0740 USDT |
83,184,834.0000 FOR |
0.0752 USDT |
0.0709 USDT |
0.0726 USDT |
0.0732 USDT |
| 2021-12-30 |
0.0768 USDT |
200,745,688.0000 FOR |
0.0759 USDT |
0.0738 USDT |
0.0749 USDT |
0.0751 USDT |
| 2021-12-29 |
0.0779 USDT |
268,074,875.0000 FOR |
0.0811 USDT |
0.0728 USDT |
0.0750 USDT |
0.0737 USDT |
| 2021-12-28 |
0.0890 USDT |
468,494,214.0000 FOR |
0.0951 USDT |
0.0798 USDT |
0.0816 USDT |
0.0805 USDT |
| 2021-12-27 |
0.1139 USDT |
3,112,023,733.0000 FOR |
0.0950 USDT |
0.0907 USDT |
0.0969 USDT |
0.0950 USDT |
| 2021-12-26 |
0.0853 USDT |
721,899,205.0000 FOR |
0.0617 USDT |
0.0606 USDT |
0.0612 USDT |
0.0938 USDT |
| 2021-12-25 |
0.0614 USDT |
15,067,649.0000 FOR |
0.0609 USDT |
0.0605 USDT |
0.0611 USDT |
0.0617 USDT |
| 2021-12-24 |
0.0616 USDT |
28,686,634.0000 FOR |
0.0617 USDT |
0.0604 USDT |
0.0608 USDT |
0.0606 USDT |
| 2021-12-23 |
0.0606 USDT |
32,996,967.0000 FOR |
0.0599 USDT |
0.0591 USDT |
0.0596 USDT |
0.0617 USDT |
| 2021-12-22 |
0.0607 USDT |
22,519,409.0000 FOR |
0.0600 USDT |
0.0596 USDT |
0.0603 USDT |
0.0602 USDT |
| 2021-12-21 |
0.0598 USDT |
20,928,744.0000 FOR |
0.0588 USDT |
0.0577 USDT |
0.0582 USDT |
0.0602 USDT |
| 2021-12-20 |
0.0588 USDT |
35,838,487.0000 FOR |
0.0623 USDT |
0.0564 USDT |
0.0573 USDT |
0.0587 USDT |
| 2021-12-19 |
0.0633 USDT |
96,577,404.0000 FOR |
0.0606 USDT |
0.0594 USDT |
0.0605 USDT |
0.0631 USDT |
| 2021-12-18 |
0.0620 USDT |
52,604,958.0000 FOR |
0.0613 USDT |
0.0585 USDT |
0.0597 USDT |
0.0609 USDT |
| 2021-12-17 |
0.0609 USDT |
65,413,370.0000 FOR |
0.0581 USDT |
0.0570 USDT |
0.0595 USDT |
0.0616 USDT |
| 2021-12-16 |
0.0601 USDT |
84,357,414.0000 FOR |
0.0565 USDT |
0.0563 USDT |
0.0573 USDT |
0.0581 USDT |
| 2021-12-15 |
0.0547 USDT |
27,652,579.0000 FOR |
0.0549 USDT |
0.0524 USDT |
0.0529 USDT |
0.0564 USDT |
| 2021-12-14 |
0.0536 USDT |
27,952,834.0000 FOR |
0.0529 USDT |
0.0522 USDT |
0.0530 USDT |
0.0547 USDT |
| 2021-12-13 |
0.0565 USDT |
41,670,060.0000 FOR |
0.0629 USDT |
0.0528 USDT |
0.0536 USDT |
0.0531 USDT |
| 2021-12-12 |
0.0635 USDT |
65,398,580.0000 FOR |
0.0638 USDT |
0.0615 USDT |
0.0623 USDT |
0.0629 USDT |
| 2021-12-11 |
0.0624 USDT |
34,472,555.0000 FOR |
0.0625 USDT |
0.0613 USDT |
0.0622 USDT |
0.0631 USDT |
| 2021-12-10 |
0.0646 USDT |
21,569,168.0000 FOR |
0.0642 USDT |
0.0628 USDT |
0.0636 USDT |
0.0635 USDT |
| 2021-12-09 |
0.0668 USDT |
33,125,561.0000 FOR |
0.0701 USDT |
0.0631 USDT |
0.0642 USDT |
0.0646 USDT |
| 2021-12-08 |
0.0689 USDT |
32,621,990.0000 FOR |
0.0691 USDT |
0.0662 USDT |
0.0675 USDT |
0.0702 USDT |
| 2021-12-07 |
0.0712 USDT |
41,842,060.0000 FOR |
0.0719 USDT |
0.0685 USDT |
0.0693 USDT |
0.0692 USDT |
| 2021-12-06 |
0.0703 USDT |
93,924,641.0000 FOR |
0.0742 USDT |
0.0635 USDT |
0.0665 USDT |
0.0715 USDT |
| 2021-12-05 |
0.0774 USDT |
164,089,487.0000 FOR |
0.0714 USDT |
0.0683 USDT |
0.0697 USDT |
0.0746 USDT |
| 2021-12-04 |
0.0742 USDT |
132,111,439.0000 FOR |
0.0795 USDT |
0.0627 USDT |
0.0676 USDT |
0.0700 USDT |
| 2021-12-03 |
0.0859 USDT |
220,119,597.0000 FOR |
0.0801 USDT |
0.0778 USDT |
0.0802 USDT |
0.0796 USDT |
| 2021-12-02 |
0.0841 USDT |
318,026,278.0000 FOR |
0.0756 USDT |
0.0738 USDT |
0.0748 USDT |
0.0801 USDT |
| 2021-12-01 |
0.0764 USDT |
33,351,456.0000 FOR |
0.0760 USDT |
0.0750 USDT |
0.0756 USDT |
0.0756 USDT |
| 2021-11-30 |
0.0764 USDT |
29,612,333.0000 FOR |
0.0786 USDT |
0.0746 USDT |
0.0760 USDT |
0.0759 USDT |
| 2021-11-29 |
0.0774 USDT |
31,494,914.0000 FOR |
0.0762 USDT |
0.0755 USDT |
0.0761 USDT |
0.0790 USDT |
| 2021-11-28 |
0.0739 USDT |
28,622,770.0000 FOR |
0.0758 USDT |
0.0714 USDT |
0.0733 USDT |
0.0761 USDT |
| 2021-11-27 |
0.0759 USDT |
43,950,854.0000 FOR |
0.0733 USDT |
0.0730 USDT |
0.0746 USDT |
0.0754 USDT |