Identifier on Binance: FORBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0504 BUSD |
17,120,119.5000 FOR |
0.0519 BUSD |
0.0485 BUSD |
0.0492 BUSD |
0.0495 BUSD |
| 2021-03-07 |
0.0518 BUSD |
15,613,513.5000 FOR |
0.0509 BUSD |
0.0503 BUSD |
0.0509 BUSD |
0.0524 BUSD |
| 2021-03-06 |
0.0508 BUSD |
11,524,155.5000 FOR |
0.0511 BUSD |
0.0482 BUSD |
0.0495 BUSD |
0.0510 BUSD |
| 2021-03-05 |
0.0504 BUSD |
22,335,510.2000 FOR |
0.0514 BUSD |
0.0453 BUSD |
0.0492 BUSD |
0.0516 BUSD |
| 2021-03-04 |
0.0506 BUSD |
21,884,177.0000 FOR |
0.0531 BUSD |
0.0475 BUSD |
0.0492 BUSD |
0.0492 BUSD |
| 2021-03-03 |
0.0551 BUSD |
35,053,730.9000 FOR |
0.0550 BUSD |
0.0517 BUSD |
0.0531 BUSD |
0.0532 BUSD |
| 2021-03-02 |
0.0545 BUSD |
131,674,648.1000 FOR |
0.0442 BUSD |
0.0428 BUSD |
0.0449 BUSD |
0.0516 BUSD |
| 2021-03-01 |
0.0426 BUSD |
21,771,619.4000 FOR |
0.0401 BUSD |
0.0394 BUSD |
0.0409 BUSD |
0.0440 BUSD |
| 2021-02-28 |
0.0407 BUSD |
20,524,702.1000 FOR |
0.0457 BUSD |
0.0364 BUSD |
0.0379 BUSD |
0.0401 BUSD |
| 2021-02-27 |
0.0475 BUSD |
16,345,420.2000 FOR |
0.0467 BUSD |
0.0453 BUSD |
0.0469 BUSD |
0.0460 BUSD |
| 2021-02-26 |
0.0472 BUSD |
23,375,136.5000 FOR |
0.0487 BUSD |
0.0422 BUSD |
0.0461 BUSD |
0.0457 BUSD |
| 2021-02-25 |
0.0548 BUSD |
33,494,897.5000 FOR |
0.0563 BUSD |
0.0501 BUSD |
0.0524 BUSD |
0.0510 BUSD |
| 2021-02-24 |
0.0528 BUSD |
45,625,719.8000 FOR |
0.0483 BUSD |
0.0452 BUSD |
0.0485 BUSD |
0.0534 BUSD |
| 2021-02-23 |
0.0483 BUSD |
66,610,206.2000 FOR |
0.0647 BUSD |
0.0390 BUSD |
0.0452 BUSD |
0.0476 BUSD |
| 2021-02-22 |
0.0639 BUSD |
63,871,926.9000 FOR |
0.0793 BUSD |
0.0491 BUSD |
0.0580 BUSD |
0.0643 BUSD |
| 2021-02-21 |
0.0803 BUSD |
93,285,102.5000 FOR |
0.0677 BUSD |
0.0659 BUSD |
0.0692 BUSD |
0.0750 BUSD |
| 2021-02-20 |
0.0664 BUSD |
79,471,054.3000 FOR |
0.0613 BUSD |
0.0544 BUSD |
0.0571 BUSD |
0.0681 BUSD |
| 2021-02-19 |
0.0577 BUSD |
72,586,466.7000 FOR |
0.0493 BUSD |
0.0466 BUSD |
0.0485 BUSD |
0.0622 BUSD |
| 2021-02-18 |
0.0502 BUSD |
36,551,599.9000 FOR |
0.0509 BUSD |
0.0467 BUSD |
0.0491 BUSD |
0.0494 BUSD |
| 2021-02-17 |
0.0454 BUSD |
20,852,420.4000 FOR |
0.0438 BUSD |
0.0416 BUSD |
0.0421 BUSD |
0.0474 BUSD |
| 2021-02-16 |
0.0424 BUSD |
11,018,676.5000 FOR |
0.0403 BUSD |
0.0390 BUSD |
0.0403 BUSD |
0.0436 BUSD |
| 2021-02-15 |
0.0413 BUSD |
27,508,460.1000 FOR |
0.0442 BUSD |
0.0370 BUSD |
0.0400 BUSD |
0.0404 BUSD |
| 2021-02-14 |
0.0471 BUSD |
17,448,547.1000 FOR |
0.0516 BUSD |
0.0417 BUSD |
0.0444 BUSD |
0.0450 BUSD |
| 2021-02-13 |
0.0508 BUSD |
24,877,085.9000 FOR |
0.0465 BUSD |
0.0451 BUSD |
0.0462 BUSD |
0.0503 BUSD |
| 2021-02-12 |
0.0446 BUSD |
18,485,726.1000 FOR |
0.0450 BUSD |
0.0401 BUSD |
0.0428 BUSD |
0.0462 BUSD |
| 2021-02-11 |
0.0441 BUSD |
24,869,123.5000 FOR |
0.0420 BUSD |
0.0418 BUSD |
0.0427 BUSD |
0.0439 BUSD |
| 2021-02-10 |
0.0440 BUSD |
66,820,446.8000 FOR |
0.0442 BUSD |
0.0400 BUSD |
0.0421 BUSD |
0.0427 BUSD |
| 2021-02-09 |
0.0438 BUSD |
126,588,404.7450 FOR |
0.0448 BUSD |
0.0418 BUSD |
0.0437 BUSD |
0.0441 BUSD |
| 2021-02-08 |
0.0378 BUSD |
145,503,913.5000 FOR |
0.0365 BUSD |
0.0353 BUSD |
0.0454 BUSD |
0.0446 BUSD |
| 2021-02-07 |
0.0366 BUSD |
564,809,998.6000 FOR |
0.0365 BUSD |
0.0326 BUSD |
0.0425 BUSD |
0.0365 BUSD |
| 2021-02-06 |
0.0380 BUSD |
259,856,437.5000 FOR |
0.0435 BUSD |
0.0334 BUSD |
0.0446 BUSD |
0.0365 BUSD |
| 2021-02-05 |
0.0386 BUSD |
293,561,851.0000 FOR |
0.0304 BUSD |
0.0300 BUSD |
0.0550 BUSD |
0.0435 BUSD |
| 2021-02-04 |
0.0303 BUSD |
30,545,162.4000 FOR |
0.0282 BUSD |
0.0247 BUSD |
0.0420 BUSD |
0.0304 BUSD |
| 2021-02-03 |
0.0277 BUSD |
57,892,249.4000 FOR |
0.0275 BUSD |
0.0264 BUSD |
0.0300 BUSD |
0.0278 BUSD |
| 2021-02-02 |
0.0258 BUSD |
120,784,101.2000 FOR |
0.0252 BUSD |
0.0235 BUSD |
0.0292 BUSD |
0.0275 BUSD |
| 2021-02-01 |
0.0248 BUSD |
57,121,820.3000 FOR |
0.0255 BUSD |
0.0233 BUSD |
0.0265 BUSD |
0.0252 BUSD |
| 2021-01-31 |
0.0237 BUSD |
31,124,535.1000 FOR |
0.0207 BUSD |
0.0206 BUSD |
0.0263 BUSD |
0.0255 BUSD |
| 2021-01-30 |
0.0211 BUSD |
25,446,339.1000 FOR |
0.0197 BUSD |
0.0194 BUSD |
0.0225 BUSD |
0.0207 BUSD |
| 2021-01-29 |
0.0206 BUSD |
64,558,959.3000 FOR |
0.0215 BUSD |
0.0190 BUSD |
0.0225 BUSD |
0.0197 BUSD |
| 2021-01-28 |
0.0214 BUSD |
53,204,226.3000 FOR |
0.0199 BUSD |
0.0199 BUSD |
0.0221 BUSD |
0.0215 BUSD |
| 2021-01-27 |
0.0209 BUSD |
98,547,560.1000 FOR |
0.0232 BUSD |
0.0190 BUSD |
0.0232 BUSD |
0.0200 BUSD |
| 2021-01-26 |
0.0233 BUSD |
170,382,616.6000 FOR |
0.0236 BUSD |
0.0214 BUSD |
0.0265 BUSD |
0.0232 BUSD |
| 2021-01-25 |
0.0225 BUSD |
198,450,801.1000 FOR |
0.0199 BUSD |
0.0199 BUSD |
0.0290 BUSD |
0.0236 BUSD |
| 2021-01-24 |
0.0194 BUSD |
77,101,238.2000 FOR |
0.0188 BUSD |
0.0184 BUSD |
0.0204 BUSD |
0.0199 BUSD |
| 2021-01-23 |
0.0177 BUSD |
25,438,348.7000 FOR |
0.0161 BUSD |
0.0158 BUSD |
0.0192 BUSD |
0.0189 BUSD |
| 2021-01-22 |
0.0168 BUSD |
32,004,327.7000 FOR |
0.0159 BUSD |
0.0143 BUSD |
0.0229 BUSD |
0.0160 BUSD |
| 2021-01-21 |
0.0168 BUSD |
40,963,855.5000 FOR |
0.0174 BUSD |
0.0156 BUSD |
0.0175 BUSD |
0.0159 BUSD |
| 2021-01-20 |
0.0172 BUSD |
138,058,856.1000 FOR |
0.0179 BUSD |
0.0162 BUSD |
0.0185 BUSD |
0.0174 BUSD |
| 2021-01-19 |
0.0188 BUSD |
154,200,693.2000 FOR |
0.0200 BUSD |
0.0173 BUSD |
0.0205 BUSD |
0.0179 BUSD |
| 2021-01-18 |
0.0193 BUSD |
62,175,524.6000 FOR |
0.0183 BUSD |
0.0170 BUSD |
0.0202 BUSD |
0.0200 BUSD |