Identifier on Binance: FORBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.1014 BUSD |
117,470,483.8000 FOR |
0.0972 BUSD |
0.0940 BUSD |
0.0989 BUSD |
0.0996 BUSD |
| 2021-04-26 |
0.0918 BUSD |
331,990,106.8000 FOR |
0.0745 BUSD |
0.0742 BUSD |
0.0770 BUSD |
0.0970 BUSD |
| 2021-04-25 |
0.0765 BUSD |
383,616,867.7000 FOR |
0.0762 BUSD |
0.0728 BUSD |
0.0741 BUSD |
0.0739 BUSD |
| 2021-04-24 |
0.0785 BUSD |
401,288,576.0000 FOR |
0.0816 BUSD |
0.0733 BUSD |
0.0757 BUSD |
0.0766 BUSD |
| 2021-04-23 |
0.0784 BUSD |
253,688,891.8000 FOR |
0.0873 BUSD |
0.0593 BUSD |
0.0744 BUSD |
0.0814 BUSD |
| 2021-04-22 |
0.0962 BUSD |
138,535,268.2000 FOR |
0.1064 BUSD |
0.0871 BUSD |
0.0892 BUSD |
0.0885 BUSD |
| 2021-04-21 |
0.1069 BUSD |
150,965,153.9000 FOR |
0.0976 BUSD |
0.0965 BUSD |
0.0998 BUSD |
0.1061 BUSD |
| 2021-04-20 |
0.0938 BUSD |
61,177,510.4000 FOR |
0.0961 BUSD |
0.0889 BUSD |
0.0919 BUSD |
0.0966 BUSD |
| 2021-04-19 |
0.0997 BUSD |
149,540,569.4000 FOR |
0.1090 BUSD |
0.0924 BUSD |
0.0958 BUSD |
0.0983 BUSD |
| 2021-04-18 |
0.0967 BUSD |
284,499,364.7000 FOR |
0.1119 BUSD |
0.0850 BUSD |
0.0904 BUSD |
0.1072 BUSD |
| 2021-04-17 |
0.1157 BUSD |
124,536,283.5000 FOR |
0.1155 BUSD |
0.1099 BUSD |
0.1125 BUSD |
0.1131 BUSD |
| 2021-04-16 |
0.1196 BUSD |
166,886,586.6000 FOR |
0.1326 BUSD |
0.1117 BUSD |
0.1156 BUSD |
0.1156 BUSD |
| 2021-04-15 |
0.1283 BUSD |
170,272,106.0000 FOR |
0.1300 BUSD |
0.1198 BUSD |
0.1241 BUSD |
0.1335 BUSD |
| 2021-04-14 |
0.1299 BUSD |
325,743,936.9000 FOR |
0.1418 BUSD |
0.1234 BUSD |
0.1264 BUSD |
0.1304 BUSD |
| 2021-04-13 |
0.1451 BUSD |
348,216,126.5000 FOR |
0.1530 BUSD |
0.1296 BUSD |
0.1371 BUSD |
0.1415 BUSD |
| 2021-04-12 |
0.1547 BUSD |
301,898,254.8000 FOR |
0.1307 BUSD |
0.1305 BUSD |
0.1370 BUSD |
0.1565 BUSD |
| 2021-04-11 |
0.1305 BUSD |
111,409,599.6000 FOR |
0.1163 BUSD |
0.1111 BUSD |
0.1177 BUSD |
0.1314 BUSD |
| 2021-04-10 |
0.1274 BUSD |
188,246,525.4000 FOR |
0.1327 BUSD |
0.1092 BUSD |
0.1174 BUSD |
0.1176 BUSD |
| 2021-04-09 |
0.1124 BUSD |
274,553,812.2000 FOR |
0.0847 BUSD |
0.0847 BUSD |
0.0861 BUSD |
0.1374 BUSD |
| 2021-04-08 |
0.0825 BUSD |
181,799,618.1000 FOR |
0.0751 BUSD |
0.0743 BUSD |
0.0754 BUSD |
0.0847 BUSD |
| 2021-04-07 |
0.0754 BUSD |
72,144,480.7000 FOR |
0.0812 BUSD |
0.0697 BUSD |
0.0720 BUSD |
0.0751 BUSD |
| 2021-04-06 |
0.0827 BUSD |
36,424,693.6000 FOR |
0.0843 BUSD |
0.0786 BUSD |
0.0806 BUSD |
0.0808 BUSD |
| 2021-04-05 |
0.0886 BUSD |
111,607,036.0000 FOR |
0.0890 BUSD |
0.0843 BUSD |
0.0860 BUSD |
0.0850 BUSD |
| 2021-04-04 |
0.0828 BUSD |
70,520,240.2000 FOR |
0.0775 BUSD |
0.0761 BUSD |
0.0774 BUSD |
0.0894 BUSD |
| 2021-04-03 |
0.0807 BUSD |
67,338,901.9000 FOR |
0.0842 BUSD |
0.0774 BUSD |
0.0782 BUSD |
0.0782 BUSD |
| 2021-04-02 |
0.0888 BUSD |
187,724,503.7000 FOR |
0.0990 BUSD |
0.0831 BUSD |
0.0843 BUSD |
0.0836 BUSD |
| 2021-04-01 |
0.0987 BUSD |
251,469,181.0000 FOR |
0.0929 BUSD |
0.0928 BUSD |
0.0950 BUSD |
0.0986 BUSD |
| 2021-03-31 |
0.0917 BUSD |
313,634,840.9000 FOR |
0.0902 BUSD |
0.0860 BUSD |
0.0900 BUSD |
0.0903 BUSD |
| 2021-03-30 |
0.0868 BUSD |
294,486,675.9000 FOR |
0.0791 BUSD |
0.0791 BUSD |
0.0807 BUSD |
0.0881 BUSD |
| 2021-03-29 |
0.0764 BUSD |
216,991,502.2000 FOR |
0.0682 BUSD |
0.0679 BUSD |
0.0694 BUSD |
0.0785 BUSD |
| 2021-03-28 |
0.0713 BUSD |
145,833,085.8000 FOR |
0.0718 BUSD |
0.0679 BUSD |
0.0700 BUSD |
0.0681 BUSD |
| 2021-03-27 |
0.0727 BUSD |
147,671,269.3000 FOR |
0.0636 BUSD |
0.0635 BUSD |
0.0648 BUSD |
0.0704 BUSD |
| 2021-03-26 |
0.0604 BUSD |
34,043,294.7000 FOR |
0.0565 BUSD |
0.0562 BUSD |
0.0570 BUSD |
0.0633 BUSD |
| 2021-03-25 |
0.0561 BUSD |
52,610,476.2000 FOR |
0.0573 BUSD |
0.0535 BUSD |
0.0550 BUSD |
0.0564 BUSD |
| 2021-03-24 |
0.0626 BUSD |
31,908,593.1000 FOR |
0.0620 BUSD |
0.0572 BUSD |
0.0578 BUSD |
0.0576 BUSD |
| 2021-03-23 |
0.0646 BUSD |
21,568,490.4000 FOR |
0.0657 BUSD |
0.0616 BUSD |
0.0627 BUSD |
0.0622 BUSD |
| 2021-03-22 |
0.0690 BUSD |
23,413,236.3000 FOR |
0.0677 BUSD |
0.0662 BUSD |
0.0666 BUSD |
0.0663 BUSD |
| 2021-03-21 |
0.0667 BUSD |
17,337,239.0000 FOR |
0.0690 BUSD |
0.0648 BUSD |
0.0654 BUSD |
0.0677 BUSD |
| 2021-03-20 |
0.0689 BUSD |
16,868,176.6000 FOR |
0.0680 BUSD |
0.0672 BUSD |
0.0682 BUSD |
0.0698 BUSD |
| 2021-03-19 |
0.0690 BUSD |
15,999,690.4000 FOR |
0.0685 BUSD |
0.0661 BUSD |
0.0678 BUSD |
0.0684 BUSD |
| 2021-03-18 |
0.0684 BUSD |
25,929,417.2000 FOR |
0.0667 BUSD |
0.0660 BUSD |
0.0672 BUSD |
0.0673 BUSD |
| 2021-03-17 |
0.0636 BUSD |
30,281,628.5000 FOR |
0.0643 BUSD |
0.0600 BUSD |
0.0612 BUSD |
0.0678 BUSD |
| 2021-03-16 |
0.0637 BUSD |
27,765,428.2000 FOR |
0.0662 BUSD |
0.0610 BUSD |
0.0626 BUSD |
0.0644 BUSD |
| 2021-03-15 |
0.0630 BUSD |
46,314,309.7000 FOR |
0.0667 BUSD |
0.0568 BUSD |
0.0609 BUSD |
0.0659 BUSD |
| 2021-03-14 |
0.0668 BUSD |
35,968,131.4000 FOR |
0.0705 BUSD |
0.0637 BUSD |
0.0660 BUSD |
0.0680 BUSD |
| 2021-03-13 |
0.0724 BUSD |
44,556,232.3000 FOR |
0.0708 BUSD |
0.0671 BUSD |
0.0682 BUSD |
0.0710 BUSD |
| 2021-03-12 |
0.0697 BUSD |
78,824,315.1000 FOR |
0.0608 BUSD |
0.0586 BUSD |
0.0599 BUSD |
0.0703 BUSD |
| 2021-03-11 |
0.0605 BUSD |
44,708,738.3000 FOR |
0.0549 BUSD |
0.0536 BUSD |
0.0557 BUSD |
0.0591 BUSD |
| 2021-03-10 |
0.0539 BUSD |
31,482,380.6000 FOR |
0.0571 BUSD |
0.0500 BUSD |
0.0525 BUSD |
0.0551 BUSD |
| 2021-03-09 |
0.0523 BUSD |
26,164,716.3000 FOR |
0.0501 BUSD |
0.0496 BUSD |
0.0506 BUSD |
0.0567 BUSD |