Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2696 USDT |
4,096,522.3500 FLUX |
0.2653 USDT |
0.2611 USDT |
0.2631 USDT |
0.2772 USDT |
| 2025-03-14 |
0.2655 USDT |
3,447,229.7900 FLUX |
0.2609 USDT |
0.2584 USDT |
0.2616 USDT |
0.2670 USDT |
| 2025-03-13 |
0.2607 USDT |
3,046,052.0400 FLUX |
0.2633 USDT |
0.2513 USDT |
0.2555 USDT |
0.2608 USDT |
| 2025-03-12 |
0.2555 USDT |
3,231,744.9500 FLUX |
0.2535 USDT |
0.2434 USDT |
0.2462 USDT |
0.2621 USDT |
| 2025-03-11 |
0.2443 USDT |
8,099,954.6500 FLUX |
0.2501 USDT |
0.2258 USDT |
0.2390 USDT |
0.2574 USDT |
| 2025-03-10 |
0.2677 USDT |
7,123,888.9500 FLUX |
0.2696 USDT |
0.2409 USDT |
0.2529 USDT |
0.2528 USDT |
| 2025-03-09 |
0.2847 USDT |
4,730,843.9200 FLUX |
0.3012 USDT |
0.2663 USDT |
0.2700 USDT |
0.2689 USDT |
| 2025-03-08 |
0.3047 USDT |
5,504,233.2200 FLUX |
0.3132 USDT |
0.2920 USDT |
0.2982 USDT |
0.3022 USDT |
| 2025-03-07 |
0.3174 USDT |
4,834,756.0900 FLUX |
0.3175 USDT |
0.3009 USDT |
0.3149 USDT |
0.3174 USDT |
| 2025-03-06 |
0.3197 USDT |
3,762,871.6100 FLUX |
0.3229 USDT |
0.3087 USDT |
0.3131 USDT |
0.3181 USDT |
| 2025-03-05 |
0.3171 USDT |
3,655,431.7900 FLUX |
0.3097 USDT |
0.3056 USDT |
0.3082 USDT |
0.3228 USDT |
| 2025-03-04 |
0.3052 USDT |
8,099,917.5200 FLUX |
0.3282 USDT |
0.2855 USDT |
0.3008 USDT |
0.3107 USDT |
| 2025-03-03 |
0.3570 USDT |
6,744,065.2700 FLUX |
0.3821 USDT |
0.3217 USDT |
0.3290 USDT |
0.3283 USDT |
| 2025-03-02 |
0.3586 USDT |
5,818,180.2500 FLUX |
0.3447 USDT |
0.3370 USDT |
0.3419 USDT |
0.3799 USDT |
| 2025-03-01 |
0.3402 USDT |
3,867,899.7800 FLUX |
0.3460 USDT |
0.3303 USDT |
0.3339 USDT |
0.3447 USDT |
| 2025-02-28 |
0.3428 USDT |
5,241,410.7600 FLUX |
0.3586 USDT |
0.3260 USDT |
0.3350 USDT |
0.3457 USDT |
| 2025-02-27 |
0.3622 USDT |
1,767,572.4000 FLUX |
0.3594 USDT |
0.3556 USDT |
0.3611 USDT |
0.3603 USDT |
| 2025-02-26 |
0.3569 USDT |
4,742,569.4800 FLUX |
0.3573 USDT |
0.3466 USDT |
0.3536 USDT |
0.3589 USDT |
| 2025-02-25 |
0.3408 USDT |
8,580,630.5000 FLUX |
0.3427 USDT |
0.3223 USDT |
0.3386 USDT |
0.3589 USDT |
| 2025-02-24 |
0.3701 USDT |
7,520,531.0900 FLUX |
0.4001 USDT |
0.3417 USDT |
0.3488 USDT |
0.3478 USDT |
| 2025-02-23 |
0.4083 USDT |
2,782,715.8500 FLUX |
0.4130 USDT |
0.3945 USDT |
0.3991 USDT |
0.3949 USDT |
| 2025-02-22 |
0.4076 USDT |
2,317,463.9400 FLUX |
0.3979 USDT |
0.3958 USDT |
0.4003 USDT |
0.4135 USDT |
| 2025-02-21 |
0.4141 USDT |
5,019,202.1700 FLUX |
0.4122 USDT |
0.3914 USDT |
0.3960 USDT |
0.3948 USDT |
| 2025-02-20 |
0.4128 USDT |
7,984,103.2900 FLUX |
0.4307 USDT |
0.3960 USDT |
0.4059 USDT |
0.4116 USDT |
| 2025-02-19 |
0.4210 USDT |
3,164,002.9200 FLUX |
0.4129 USDT |
0.4072 USDT |
0.4121 USDT |
0.4265 USDT |
| 2025-02-18 |
0.4138 USDT |
4,772,699.7100 FLUX |
0.4358 USDT |
0.3957 USDT |
0.4038 USDT |
0.4108 USDT |
| 2025-02-17 |
0.4456 USDT |
3,775,913.0800 FLUX |
0.4455 USDT |
0.4277 USDT |
0.4350 USDT |
0.4381 USDT |
| 2025-02-16 |
0.4572 USDT |
5,618,028.0600 FLUX |
0.4549 USDT |
0.4403 USDT |
0.4470 USDT |
0.4453 USDT |
| 2025-02-15 |
0.4430 USDT |
2,531,142.8500 FLUX |
0.4487 USDT |
0.4317 USDT |
0.4395 USDT |
0.4536 USDT |
| 2025-02-14 |
0.4448 USDT |
2,980,280.9400 FLUX |
0.4307 USDT |
0.4304 USDT |
0.4343 USDT |
0.4477 USDT |
| 2025-02-13 |
0.4349 USDT |
3,301,983.7900 FLUX |
0.4447 USDT |
0.4222 USDT |
0.4273 USDT |
0.4303 USDT |
| 2025-02-12 |
0.4205 USDT |
6,095,241.4900 FLUX |
0.4100 USDT |
0.4001 USDT |
0.4064 USDT |
0.4439 USDT |
| 2025-02-11 |
0.4141 USDT |
5,985,154.2800 FLUX |
0.4002 USDT |
0.3990 USDT |
0.4038 USDT |
0.4124 USDT |
| 2025-02-10 |
0.3957 USDT |
4,267,767.9000 FLUX |
0.3891 USDT |
0.3766 USDT |
0.3830 USDT |
0.3986 USDT |
| 2025-02-09 |
0.3944 USDT |
6,325,559.7400 FLUX |
0.3910 USDT |
0.3718 USDT |
0.3884 USDT |
0.3862 USDT |
| 2025-02-08 |
0.3743 USDT |
7,788,462.3600 FLUX |
0.3787 USDT |
0.3611 USDT |
0.3648 USDT |
0.3878 USDT |
| 2025-02-07 |
0.3962 USDT |
12,889,570.5200 FLUX |
0.3873 USDT |
0.3704 USDT |
0.3754 USDT |
0.3730 USDT |
| 2025-02-06 |
0.3756 USDT |
10,758,302.1900 FLUX |
0.3842 USDT |
0.3507 USDT |
0.3566 USDT |
0.3912 USDT |
| 2025-02-05 |
0.3907 USDT |
6,364,189.2500 FLUX |
0.3994 USDT |
0.3759 USDT |
0.3827 USDT |
0.3842 USDT |
| 2025-02-04 |
0.4075 USDT |
9,099,922.6100 FLUX |
0.4391 USDT |
0.3853 USDT |
0.3945 USDT |
0.3996 USDT |
| 2025-02-03 |
0.3913 USDT |
19,244,526.9800 FLUX |
0.4434 USDT |
0.3280 USDT |
0.3669 USDT |
0.4425 USDT |
| 2025-02-02 |
0.4791 USDT |
10,649,709.5900 FLUX |
0.5066 USDT |
0.4225 USDT |
0.4447 USDT |
0.4436 USDT |
| 2025-02-01 |
0.5639 USDT |
24,541,283.9600 FLUX |
0.5641 USDT |
0.5023 USDT |
0.5133 USDT |
0.5099 USDT |
| 2025-01-31 |
0.5536 USDT |
13,171,818.7100 FLUX |
0.5250 USDT |
0.5082 USDT |
0.5153 USDT |
0.5601 USDT |
| 2025-01-30 |
0.5124 USDT |
7,288,877.9000 FLUX |
0.4677 USDT |
0.4637 USDT |
0.4708 USDT |
0.5285 USDT |
| 2025-01-29 |
0.4653 USDT |
5,128,174.6700 FLUX |
0.4528 USDT |
0.4513 USDT |
0.4575 USDT |
0.4742 USDT |
| 2025-01-28 |
0.4718 USDT |
4,239,700.1100 FLUX |
0.4785 USDT |
0.4564 USDT |
0.4616 USDT |
0.4592 USDT |
| 2025-01-27 |
0.4616 USDT |
14,484,743.5500 FLUX |
0.4949 USDT |
0.4317 USDT |
0.4493 USDT |
0.4744 USDT |
| 2025-01-26 |
0.5108 USDT |
4,280,996.7300 FLUX |
0.4997 USDT |
0.4985 USDT |
0.5046 USDT |
0.5053 USDT |
| 2025-01-25 |
0.4936 USDT |
3,352,142.6700 FLUX |
0.4891 USDT |
0.4810 USDT |
0.4887 USDT |
0.5001 USDT |