Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2760 USDT |
3,231,757.8800 FLUX |
0.2870 USDT |
0.2659 USDT |
0.2695 USDT |
0.2665 USDT |
| 2025-05-03 |
0.2941 USDT |
2,530,619.7400 FLUX |
0.3069 USDT |
0.2838 USDT |
0.2888 USDT |
0.2878 USDT |
| 2025-05-02 |
0.3069 USDT |
2,208,030.8500 FLUX |
0.3091 USDT |
0.3025 USDT |
0.3055 USDT |
0.3044 USDT |
| 2025-05-01 |
0.3186 USDT |
4,204,590.7800 FLUX |
0.3102 USDT |
0.3070 USDT |
0.3094 USDT |
0.3102 USDT |
| 2025-04-30 |
0.3084 USDT |
3,575,871.7400 FLUX |
0.3078 USDT |
0.2971 USDT |
0.3049 USDT |
0.3083 USDT |
| 2025-04-29 |
0.3261 USDT |
11,112,553.2200 FLUX |
0.3059 USDT |
0.3055 USDT |
0.3132 USDT |
0.3100 USDT |
| 2025-04-28 |
0.2922 USDT |
4,737,201.7000 FLUX |
0.2894 USDT |
0.2739 USDT |
0.2810 USDT |
0.3037 USDT |
| 2025-04-27 |
0.2950 USDT |
4,666,019.4800 FLUX |
0.3048 USDT |
0.2871 USDT |
0.2895 USDT |
0.2884 USDT |
| 2025-04-26 |
0.3040 USDT |
7,009,414.2600 FLUX |
0.2905 USDT |
0.2904 USDT |
0.2924 USDT |
0.3043 USDT |
| 2025-04-25 |
0.2868 USDT |
6,986,898.9800 FLUX |
0.2793 USDT |
0.2720 USDT |
0.2758 USDT |
0.2895 USDT |
| 2025-04-24 |
0.2694 USDT |
4,495,506.4500 FLUX |
0.2694 USDT |
0.2606 USDT |
0.2652 USDT |
0.2767 USDT |
| 2025-04-23 |
0.2729 USDT |
4,364,333.6300 FLUX |
0.2665 USDT |
0.2646 USDT |
0.2676 USDT |
0.2678 USDT |
| 2025-04-22 |
0.2572 USDT |
4,545,382.4100 FLUX |
0.2492 USDT |
0.2445 USDT |
0.2484 USDT |
0.2664 USDT |
| 2025-04-21 |
0.2562 USDT |
4,803,760.8800 FLUX |
0.2564 USDT |
0.2476 USDT |
0.2490 USDT |
0.2487 USDT |
| 2025-04-20 |
0.2557 USDT |
4,522,460.0400 FLUX |
0.2474 USDT |
0.2443 USDT |
0.2474 USDT |
0.2564 USDT |
| 2025-04-19 |
0.2424 USDT |
6,864,662.7500 FLUX |
0.2343 USDT |
0.2329 USDT |
0.2352 USDT |
0.2466 USDT |
| 2025-04-18 |
0.2259 USDT |
4,024,885.2800 FLUX |
0.2209 USDT |
0.2160 USDT |
0.2191 USDT |
0.2338 USDT |
| 2025-04-17 |
0.2200 USDT |
3,264,059.6500 FLUX |
0.2184 USDT |
0.2126 USDT |
0.2162 USDT |
0.2226 USDT |
| 2025-04-16 |
0.2174 USDT |
6,837,143.9500 FLUX |
0.2185 USDT |
0.2133 USDT |
0.2159 USDT |
0.2214 USDT |
| 2025-04-15 |
0.2211 USDT |
6,539,984.8700 FLUX |
0.2113 USDT |
0.2069 USDT |
0.2114 USDT |
0.2179 USDT |
| 2025-04-14 |
0.2130 USDT |
4,027,114.0700 FLUX |
0.2107 USDT |
0.2086 USDT |
0.2115 USDT |
0.2123 USDT |
| 2025-04-13 |
0.2173 USDT |
2,669,611.7700 FLUX |
0.2248 USDT |
0.2081 USDT |
0.2108 USDT |
0.2105 USDT |
| 2025-04-12 |
0.2201 USDT |
2,274,264.6500 FLUX |
0.2122 USDT |
0.2101 USDT |
0.2118 USDT |
0.2248 USDT |
| 2025-04-11 |
0.2106 USDT |
3,019,451.5200 FLUX |
0.2051 USDT |
0.2038 USDT |
0.2068 USDT |
0.2129 USDT |
| 2025-04-10 |
0.2083 USDT |
2,895,253.8700 FLUX |
0.2151 USDT |
0.2002 USDT |
0.2048 USDT |
0.2058 USDT |
| 2025-04-09 |
0.2001 USDT |
5,951,329.8200 FLUX |
0.1902 USDT |
0.1824 USDT |
0.1893 USDT |
0.2163 USDT |
| 2025-04-08 |
0.1995 USDT |
4,456,261.9600 FLUX |
0.2012 USDT |
0.1888 USDT |
0.1906 USDT |
0.1897 USDT |
| 2025-04-07 |
0.1936 USDT |
10,405,488.8600 FLUX |
0.1981 USDT |
0.1783 USDT |
0.1857 USDT |
0.2042 USDT |
| 2025-04-06 |
0.2083 USDT |
5,818,991.9700 FLUX |
0.2183 USDT |
0.1898 USDT |
0.1961 USDT |
0.1957 USDT |
| 2025-04-05 |
0.2190 USDT |
3,326,802.7200 FLUX |
0.2188 USDT |
0.2111 USDT |
0.2132 USDT |
0.2144 USDT |
| 2025-04-04 |
0.2214 USDT |
4,164,697.1000 FLUX |
0.2235 USDT |
0.2162 USDT |
0.2194 USDT |
0.2185 USDT |
| 2025-04-03 |
0.2148 USDT |
7,777,722.8700 FLUX |
0.2197 USDT |
0.2015 USDT |
0.2096 USDT |
0.2233 USDT |
| 2025-04-02 |
0.2344 USDT |
8,505,082.3800 FLUX |
0.2418 USDT |
0.2160 USDT |
0.2196 USDT |
0.2195 USDT |
| 2025-04-01 |
0.2419 USDT |
6,418,445.1000 FLUX |
0.2384 USDT |
0.2352 USDT |
0.2404 USDT |
0.2439 USDT |
| 2025-03-31 |
0.2407 USDT |
5,913,907.3800 FLUX |
0.2411 USDT |
0.2352 USDT |
0.2397 USDT |
0.2386 USDT |
| 2025-03-30 |
0.2444 USDT |
2,601,617.4700 FLUX |
0.2447 USDT |
0.2379 USDT |
0.2415 USDT |
0.2435 USDT |
| 2025-03-29 |
0.2488 USDT |
4,397,366.9400 FLUX |
0.2636 USDT |
0.2367 USDT |
0.2412 USDT |
0.2408 USDT |
| 2025-03-28 |
0.2773 USDT |
6,566,825.2800 FLUX |
0.3049 USDT |
0.2571 USDT |
0.2615 USDT |
0.2632 USDT |
| 2025-03-27 |
0.2915 USDT |
4,219,058.0800 FLUX |
0.2892 USDT |
0.2826 USDT |
0.2875 USDT |
0.3003 USDT |
| 2025-03-26 |
0.2974 USDT |
5,635,421.0600 FLUX |
0.3102 USDT |
0.2865 USDT |
0.2905 USDT |
0.2892 USDT |
| 2025-03-25 |
0.3015 USDT |
7,167,201.7500 FLUX |
0.2973 USDT |
0.2918 USDT |
0.2946 USDT |
0.3097 USDT |
| 2025-03-24 |
0.2927 USDT |
10,628,754.6600 FLUX |
0.2706 USDT |
0.2690 USDT |
0.2710 USDT |
0.2946 USDT |
| 2025-03-23 |
0.2676 USDT |
3,096,629.4600 FLUX |
0.2674 USDT |
0.2641 USDT |
0.2664 USDT |
0.2708 USDT |
| 2025-03-22 |
0.2675 USDT |
4,035,305.1000 FLUX |
0.2603 USDT |
0.2587 USDT |
0.2612 USDT |
0.2695 USDT |
| 2025-03-21 |
0.2663 USDT |
3,650,824.7500 FLUX |
0.2700 USDT |
0.2590 USDT |
0.2630 USDT |
0.2637 USDT |
| 2025-03-20 |
0.2727 USDT |
2,878,603.9700 FLUX |
0.2797 USDT |
0.2672 USDT |
0.2699 USDT |
0.2695 USDT |
| 2025-03-19 |
0.2710 USDT |
4,271,430.6400 FLUX |
0.2700 USDT |
0.2656 USDT |
0.2689 USDT |
0.2777 USDT |
| 2025-03-18 |
0.2673 USDT |
3,793,122.1100 FLUX |
0.2761 USDT |
0.2614 USDT |
0.2641 USDT |
0.2695 USDT |
| 2025-03-17 |
0.2719 USDT |
3,508,803.4400 FLUX |
0.2634 USDT |
0.2624 USDT |
0.2677 USDT |
0.2769 USDT |
| 2025-03-16 |
0.2681 USDT |
8,259,820.4200 FLUX |
0.2774 USDT |
0.2563 USDT |
0.2625 USDT |
0.2615 USDT |