Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.3402 USDT |
3,867,899.7800 FLUX |
0.3460 USDT |
0.3303 USDT |
0.3339 USDT |
0.3447 USDT |
| 2025-02-28 |
0.3428 USDT |
5,241,410.7600 FLUX |
0.3586 USDT |
0.3260 USDT |
0.3350 USDT |
0.3457 USDT |
| 2025-02-27 |
0.3622 USDT |
1,767,572.4000 FLUX |
0.3594 USDT |
0.3556 USDT |
0.3611 USDT |
0.3603 USDT |
| 2025-02-26 |
0.3569 USDT |
4,742,569.4800 FLUX |
0.3573 USDT |
0.3466 USDT |
0.3536 USDT |
0.3589 USDT |
| 2025-02-25 |
0.3408 USDT |
8,580,630.5000 FLUX |
0.3427 USDT |
0.3223 USDT |
0.3386 USDT |
0.3589 USDT |
| 2025-02-24 |
0.3701 USDT |
7,520,531.0900 FLUX |
0.4001 USDT |
0.3417 USDT |
0.3488 USDT |
0.3478 USDT |
| 2025-02-23 |
0.4083 USDT |
2,782,715.8500 FLUX |
0.4130 USDT |
0.3945 USDT |
0.3991 USDT |
0.3949 USDT |
| 2025-02-22 |
0.4076 USDT |
2,317,463.9400 FLUX |
0.3979 USDT |
0.3958 USDT |
0.4003 USDT |
0.4135 USDT |
| 2025-02-21 |
0.4141 USDT |
5,019,202.1700 FLUX |
0.4122 USDT |
0.3914 USDT |
0.3960 USDT |
0.3948 USDT |
| 2025-02-20 |
0.4128 USDT |
7,984,103.2900 FLUX |
0.4307 USDT |
0.3960 USDT |
0.4059 USDT |
0.4116 USDT |
| 2025-02-19 |
0.4210 USDT |
3,164,002.9200 FLUX |
0.4129 USDT |
0.4072 USDT |
0.4121 USDT |
0.4265 USDT |
| 2025-02-18 |
0.4138 USDT |
4,772,699.7100 FLUX |
0.4358 USDT |
0.3957 USDT |
0.4038 USDT |
0.4108 USDT |
| 2025-02-17 |
0.4456 USDT |
3,775,913.0800 FLUX |
0.4455 USDT |
0.4277 USDT |
0.4350 USDT |
0.4381 USDT |
| 2025-02-16 |
0.4572 USDT |
5,618,028.0600 FLUX |
0.4549 USDT |
0.4403 USDT |
0.4470 USDT |
0.4453 USDT |
| 2025-02-15 |
0.4430 USDT |
2,531,142.8500 FLUX |
0.4487 USDT |
0.4317 USDT |
0.4395 USDT |
0.4536 USDT |
| 2025-02-14 |
0.4448 USDT |
2,980,280.9400 FLUX |
0.4307 USDT |
0.4304 USDT |
0.4343 USDT |
0.4477 USDT |
| 2025-02-13 |
0.4349 USDT |
3,301,983.7900 FLUX |
0.4447 USDT |
0.4222 USDT |
0.4273 USDT |
0.4303 USDT |
| 2025-02-12 |
0.4205 USDT |
6,095,241.4900 FLUX |
0.4100 USDT |
0.4001 USDT |
0.4064 USDT |
0.4439 USDT |
| 2025-02-11 |
0.4141 USDT |
5,985,154.2800 FLUX |
0.4002 USDT |
0.3990 USDT |
0.4038 USDT |
0.4124 USDT |
| 2025-02-10 |
0.3957 USDT |
4,267,767.9000 FLUX |
0.3891 USDT |
0.3766 USDT |
0.3830 USDT |
0.3986 USDT |
| 2025-02-09 |
0.3944 USDT |
6,325,559.7400 FLUX |
0.3910 USDT |
0.3718 USDT |
0.3884 USDT |
0.3862 USDT |
| 2025-02-08 |
0.3743 USDT |
7,788,462.3600 FLUX |
0.3787 USDT |
0.3611 USDT |
0.3648 USDT |
0.3878 USDT |
| 2025-02-07 |
0.3962 USDT |
12,889,570.5200 FLUX |
0.3873 USDT |
0.3704 USDT |
0.3754 USDT |
0.3730 USDT |
| 2025-02-06 |
0.3756 USDT |
10,758,302.1900 FLUX |
0.3842 USDT |
0.3507 USDT |
0.3566 USDT |
0.3912 USDT |
| 2025-02-05 |
0.3907 USDT |
6,364,189.2500 FLUX |
0.3994 USDT |
0.3759 USDT |
0.3827 USDT |
0.3842 USDT |
| 2025-02-04 |
0.4075 USDT |
9,099,922.6100 FLUX |
0.4391 USDT |
0.3853 USDT |
0.3945 USDT |
0.3996 USDT |
| 2025-02-03 |
0.3913 USDT |
19,244,526.9800 FLUX |
0.4434 USDT |
0.3280 USDT |
0.3669 USDT |
0.4425 USDT |
| 2025-02-02 |
0.4791 USDT |
10,649,709.5900 FLUX |
0.5066 USDT |
0.4225 USDT |
0.4447 USDT |
0.4436 USDT |
| 2025-02-01 |
0.5639 USDT |
24,541,283.9600 FLUX |
0.5641 USDT |
0.5023 USDT |
0.5133 USDT |
0.5099 USDT |
| 2025-01-31 |
0.5536 USDT |
13,171,818.7100 FLUX |
0.5250 USDT |
0.5082 USDT |
0.5153 USDT |
0.5601 USDT |
| 2025-01-30 |
0.5124 USDT |
7,288,877.9000 FLUX |
0.4677 USDT |
0.4637 USDT |
0.4708 USDT |
0.5285 USDT |
| 2025-01-29 |
0.4653 USDT |
5,128,174.6700 FLUX |
0.4528 USDT |
0.4513 USDT |
0.4575 USDT |
0.4742 USDT |
| 2025-01-28 |
0.4718 USDT |
4,239,700.1100 FLUX |
0.4785 USDT |
0.4564 USDT |
0.4616 USDT |
0.4592 USDT |
| 2025-01-27 |
0.4616 USDT |
14,484,743.5500 FLUX |
0.4949 USDT |
0.4317 USDT |
0.4493 USDT |
0.4744 USDT |
| 2025-01-26 |
0.5108 USDT |
4,280,996.7300 FLUX |
0.4997 USDT |
0.4985 USDT |
0.5046 USDT |
0.5053 USDT |
| 2025-01-25 |
0.4936 USDT |
3,352,142.6700 FLUX |
0.4891 USDT |
0.4810 USDT |
0.4887 USDT |
0.5001 USDT |
| 2025-01-24 |
0.5057 USDT |
4,293,898.8600 FLUX |
0.5063 USDT |
0.4873 USDT |
0.4892 USDT |
0.4875 USDT |
| 2025-01-23 |
0.5051 USDT |
4,606,891.1100 FLUX |
0.5193 USDT |
0.4913 USDT |
0.4985 USDT |
0.5037 USDT |
| 2025-01-22 |
0.5228 USDT |
6,430,929.5800 FLUX |
0.5260 USDT |
0.5089 USDT |
0.5197 USDT |
0.5197 USDT |
| 2025-01-21 |
0.5032 USDT |
7,331,445.9500 FLUX |
0.5090 USDT |
0.4782 USDT |
0.4876 USDT |
0.5244 USDT |
| 2025-01-20 |
0.5233 USDT |
11,922,999.8900 FLUX |
0.5214 USDT |
0.4911 USDT |
0.5130 USDT |
0.5065 USDT |
| 2025-01-19 |
0.5381 USDT |
12,754,997.6400 FLUX |
0.5732 USDT |
0.5102 USDT |
0.5268 USDT |
0.5196 USDT |
| 2025-01-18 |
0.5838 USDT |
4,424,377.2300 FLUX |
0.6123 USDT |
0.5604 USDT |
0.5683 USDT |
0.5739 USDT |
| 2025-01-17 |
0.5970 USDT |
4,187,429.9000 FLUX |
0.5739 USDT |
0.5739 USDT |
0.5805 USDT |
0.6139 USDT |
| 2025-01-16 |
0.5780 USDT |
4,825,991.7000 FLUX |
0.5905 USDT |
0.5627 USDT |
0.5709 USDT |
0.5739 USDT |
| 2025-01-15 |
0.5687 USDT |
3,325,569.3300 FLUX |
0.5629 USDT |
0.5495 USDT |
0.5572 USDT |
0.5858 USDT |
| 2025-01-14 |
0.5547 USDT |
3,777,509.0300 FLUX |
0.5458 USDT |
0.5403 USDT |
0.5460 USDT |
0.5605 USDT |
| 2025-01-13 |
0.5269 USDT |
6,033,134.9500 FLUX |
0.5602 USDT |
0.4969 USDT |
0.5084 USDT |
0.5461 USDT |
| 2025-01-12 |
0.5698 USDT |
2,187,659.2700 FLUX |
0.5735 USDT |
0.5537 USDT |
0.5587 USDT |
0.5587 USDT |
| 2025-01-11 |
0.5777 USDT |
2,087,792.3300 FLUX |
0.5884 USDT |
0.5678 USDT |
0.5712 USDT |
0.5762 USDT |