Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.8536 USDT |
5,084,221.7300 FLUX |
0.8360 USDT |
0.8170 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-02-22 |
0.8058 USDT |
4,848,968.4100 FLUX |
0.8330 USDT |
0.7710 USDT |
0.7840 USDT |
0.8330 USDT |
| 2023-02-21 |
0.8488 USDT |
4,775,569.4300 FLUX |
0.8820 USDT |
0.8100 USDT |
0.8290 USDT |
0.8320 USDT |
| 2023-02-20 |
0.8807 USDT |
4,672,639.1100 FLUX |
0.8580 USDT |
0.8460 USDT |
0.8700 USDT |
0.8790 USDT |
| 2023-02-19 |
0.8842 USDT |
4,712,934.4500 FLUX |
0.9010 USDT |
0.8200 USDT |
0.8600 USDT |
0.8570 USDT |
| 2023-02-18 |
0.9075 USDT |
5,190,723.6000 FLUX |
0.9040 USDT |
0.8800 USDT |
0.8920 USDT |
0.9010 USDT |
| 2023-02-17 |
0.8756 USDT |
7,824,563.4300 FLUX |
0.8090 USDT |
0.8020 USDT |
0.8240 USDT |
0.9080 USDT |
| 2023-02-16 |
0.8632 USDT |
6,819,213.3600 FLUX |
0.8690 USDT |
0.7970 USDT |
0.8090 USDT |
0.8040 USDT |
| 2023-02-15 |
0.8405 USDT |
5,978,824.7700 FLUX |
0.7880 USDT |
0.7650 USDT |
0.7770 USDT |
0.8710 USDT |
| 2023-02-14 |
0.7810 USDT |
4,577,224.9100 FLUX |
0.7480 USDT |
0.7470 USDT |
0.7520 USDT |
0.7890 USDT |
| 2023-02-13 |
0.7432 USDT |
3,261,327.7400 FLUX |
0.7830 USDT |
0.7080 USDT |
0.7300 USDT |
0.7470 USDT |
| 2023-02-12 |
0.8062 USDT |
3,263,653.5900 FLUX |
0.8410 USDT |
0.7600 USDT |
0.7860 USDT |
0.7720 USDT |
| 2023-02-11 |
0.8093 USDT |
3,313,712.1000 FLUX |
0.8030 USDT |
0.7800 USDT |
0.7890 USDT |
0.8520 USDT |
| 2023-02-10 |
0.7827 USDT |
4,984,734.3600 FLUX |
0.7700 USDT |
0.7450 USDT |
0.7650 USDT |
0.8060 USDT |
| 2023-02-09 |
0.8336 USDT |
7,674,833.8700 FLUX |
0.9160 USDT |
0.7380 USDT |
0.7650 USDT |
0.7620 USDT |
| 2023-02-08 |
0.9454 USDT |
6,064,165.5100 FLUX |
0.9430 USDT |
0.9010 USDT |
0.9130 USDT |
0.9080 USDT |
| 2023-02-07 |
0.9311 USDT |
5,410,224.1800 FLUX |
0.9100 USDT |
0.9050 USDT |
0.9230 USDT |
0.9430 USDT |
| 2023-02-06 |
0.9166 USDT |
4,483,383.7300 FLUX |
0.9190 USDT |
0.8810 USDT |
0.9030 USDT |
0.9110 USDT |
| 2023-02-05 |
0.9248 USDT |
5,490,440.8600 FLUX |
0.9650 USDT |
0.8840 USDT |
0.8950 USDT |
0.9200 USDT |
| 2023-02-04 |
0.9734 USDT |
4,662,194.2400 FLUX |
0.9990 USDT |
0.9430 USDT |
0.9540 USDT |
0.9500 USDT |
| 2023-02-03 |
0.9668 USDT |
10,659,172.5300 FLUX |
0.9300 USDT |
0.8910 USDT |
0.9070 USDT |
1.0040 USDT |
| 2023-02-02 |
0.9487 USDT |
5,455,901.6400 FLUX |
0.9410 USDT |
0.9070 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-02-01 |
0.9167 USDT |
8,549,275.4700 FLUX |
0.9040 USDT |
0.8630 USDT |
0.8790 USDT |
0.9390 USDT |
| 2023-01-31 |
0.8948 USDT |
7,704,827.0400 FLUX |
0.8740 USDT |
0.8560 USDT |
0.8790 USDT |
0.9170 USDT |
| 2023-01-30 |
0.9305 USDT |
11,884,532.5600 FLUX |
0.9240 USDT |
0.8160 USDT |
0.8520 USDT |
0.8630 USDT |
| 2023-01-29 |
0.9473 USDT |
11,826,327.5200 FLUX |
0.9270 USDT |
0.8920 USDT |
0.9270 USDT |
0.9230 USDT |
| 2023-01-28 |
0.9787 USDT |
29,247,966.0300 FLUX |
0.8100 USDT |
0.7900 USDT |
0.8120 USDT |
0.9320 USDT |
| 2023-01-27 |
0.7736 USDT |
17,418,046.6100 FLUX |
0.6820 USDT |
0.6570 USDT |
0.6780 USDT |
0.8080 USDT |
| 2023-01-26 |
0.6795 USDT |
4,129,850.8100 FLUX |
0.6510 USDT |
0.6460 USDT |
0.6540 USDT |
0.6820 USDT |
| 2023-01-25 |
0.6323 USDT |
2,473,256.2000 FLUX |
0.6380 USDT |
0.6120 USDT |
0.6270 USDT |
0.6530 USDT |
| 2023-01-24 |
0.6553 USDT |
2,193,580.6000 FLUX |
0.6670 USDT |
0.6280 USDT |
0.6380 USDT |
0.6340 USDT |
| 2023-01-23 |
0.6630 USDT |
1,775,996.6400 FLUX |
0.6520 USDT |
0.6430 USDT |
0.6610 USDT |
0.6690 USDT |
| 2023-01-22 |
0.6563 USDT |
3,341,856.1400 FLUX |
0.6610 USDT |
0.6330 USDT |
0.6460 USDT |
0.6500 USDT |
| 2023-01-21 |
0.6840 USDT |
2,780,649.2600 FLUX |
0.6760 USDT |
0.6530 USDT |
0.6690 USDT |
0.6560 USDT |
| 2023-01-20 |
0.6509 USDT |
3,212,162.2200 FLUX |
0.6560 USDT |
0.6260 USDT |
0.6410 USDT |
0.6830 USDT |
| 2023-01-19 |
0.6329 USDT |
4,572,594.1600 FLUX |
0.5750 USDT |
0.5740 USDT |
0.5870 USDT |
0.6620 USDT |
| 2023-01-18 |
0.6080 USDT |
4,366,181.1800 FLUX |
0.6280 USDT |
0.5530 USDT |
0.5830 USDT |
0.5810 USDT |
| 2023-01-17 |
0.6369 USDT |
3,088,588.0800 FLUX |
0.6480 USDT |
0.6180 USDT |
0.6320 USDT |
0.6360 USDT |
| 2023-01-16 |
0.6538 USDT |
8,081,158.5600 FLUX |
0.5890 USDT |
0.5830 USDT |
0.5930 USDT |
0.6660 USDT |
| 2023-01-15 |
0.5812 USDT |
2,094,180.5900 FLUX |
0.5850 USDT |
0.5600 USDT |
0.5690 USDT |
0.5930 USDT |
| 2023-01-14 |
0.5839 USDT |
5,406,707.8400 FLUX |
0.5750 USDT |
0.5450 USDT |
0.5730 USDT |
0.5930 USDT |
| 2023-01-13 |
0.5694 USDT |
4,284,332.2700 FLUX |
0.5400 USDT |
0.5330 USDT |
0.5360 USDT |
0.5750 USDT |
| 2023-01-12 |
0.5331 USDT |
2,003,622.9700 FLUX |
0.5340 USDT |
0.5200 USDT |
0.5270 USDT |
0.5380 USDT |
| 2023-01-11 |
0.5248 USDT |
1,637,236.6300 FLUX |
0.5370 USDT |
0.5090 USDT |
0.5180 USDT |
0.5230 USDT |
| 2023-01-10 |
0.5287 USDT |
1,636,629.5700 FLUX |
0.5250 USDT |
0.5140 USDT |
0.5200 USDT |
0.5380 USDT |
| 2023-01-09 |
0.5292 USDT |
2,292,685.9700 FLUX |
0.5090 USDT |
0.5080 USDT |
0.5190 USDT |
0.5250 USDT |
| 2023-01-08 |
0.5014 USDT |
683,252.1300 FLUX |
0.4970 USDT |
0.4910 USDT |
0.4940 USDT |
0.5080 USDT |
| 2023-01-07 |
0.4993 USDT |
976,900.4300 FLUX |
0.5100 USDT |
0.4900 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-01-06 |
0.4978 USDT |
1,470,585.5700 FLUX |
0.5080 USDT |
0.4860 USDT |
0.4910 USDT |
0.5090 USDT |
| 2023-01-05 |
0.5100 USDT |
1,018,478.6200 FLUX |
0.5110 USDT |
0.5010 USDT |
0.5060 USDT |
0.5090 USDT |