Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.8634 USDT |
7,459,131.5100 FLUX |
0.8805 USDT |
0.8111 USDT |
0.8474 USDT |
0.8402 USDT |
| 2024-12-04 |
0.8840 USDT |
9,341,030.3800 FLUX |
0.8776 USDT |
0.8416 USDT |
0.8617 USDT |
0.8735 USDT |
| 2024-12-03 |
0.8330 USDT |
13,638,263.0200 FLUX |
0.7979 USDT |
0.7811 USDT |
0.7983 USDT |
0.8838 USDT |
| 2024-12-02 |
0.7651 USDT |
10,855,394.5800 FLUX |
0.7875 USDT |
0.7334 USDT |
0.7547 USDT |
0.7742 USDT |
| 2024-12-01 |
0.7977 USDT |
5,722,898.7000 FLUX |
0.7957 USDT |
0.7670 USDT |
0.7849 USDT |
0.7942 USDT |
| 2024-11-30 |
0.7973 USDT |
5,116,760.8600 FLUX |
0.7911 USDT |
0.7757 USDT |
0.7824 USDT |
0.7977 USDT |
| 2024-11-29 |
0.7756 USDT |
4,891,203.5500 FLUX |
0.7797 USDT |
0.7424 USDT |
0.7541 USDT |
0.7942 USDT |
| 2024-11-28 |
0.7408 USDT |
7,734,327.5200 FLUX |
0.7449 USDT |
0.7109 USDT |
0.7259 USDT |
0.7824 USDT |
| 2024-11-27 |
0.7202 USDT |
7,475,650.5100 FLUX |
0.7115 USDT |
0.6909 USDT |
0.7049 USDT |
0.7461 USDT |
| 2024-11-26 |
0.7028 USDT |
10,180,998.1700 FLUX |
0.7279 USDT |
0.6641 USDT |
0.6878 USDT |
0.7051 USDT |
| 2024-11-25 |
0.7382 USDT |
12,458,054.9200 FLUX |
0.7296 USDT |
0.6921 USDT |
0.7087 USDT |
0.7281 USDT |
| 2024-11-24 |
0.7081 USDT |
15,275,828.4900 FLUX |
0.6549 USDT |
0.6492 USDT |
0.6697 USDT |
0.7269 USDT |
| 2024-11-23 |
0.6375 USDT |
9,506,588.4300 FLUX |
0.6140 USDT |
0.6058 USDT |
0.6139 USDT |
0.6578 USDT |
| 2024-11-22 |
0.5893 USDT |
6,496,123.4400 FLUX |
0.5792 USDT |
0.5686 USDT |
0.5765 USDT |
0.5979 USDT |
| 2024-11-21 |
0.5567 USDT |
6,046,809.0300 FLUX |
0.5369 USDT |
0.5236 USDT |
0.5397 USDT |
0.5797 USDT |
| 2024-11-20 |
0.5499 USDT |
5,246,992.7000 FLUX |
0.5730 USDT |
0.5218 USDT |
0.5323 USDT |
0.5389 USDT |
| 2024-11-19 |
0.5813 USDT |
4,595,633.8500 FLUX |
0.6021 USDT |
0.5552 USDT |
0.5655 USDT |
0.5712 USDT |
| 2024-11-18 |
0.5886 USDT |
7,779,900.7500 FLUX |
0.5691 USDT |
0.5620 USDT |
0.5744 USDT |
0.5989 USDT |
| 2024-11-17 |
0.5849 USDT |
6,549,984.4400 FLUX |
0.5807 USDT |
0.5463 USDT |
0.5629 USDT |
0.5617 USDT |
| 2024-11-16 |
0.5696 USDT |
4,658,771.4200 FLUX |
0.5556 USDT |
0.5502 USDT |
0.5556 USDT |
0.5789 USDT |
| 2024-11-15 |
0.5442 USDT |
4,657,031.9900 FLUX |
0.5389 USDT |
0.5237 USDT |
0.5347 USDT |
0.5554 USDT |
| 2024-11-14 |
0.5610 USDT |
5,785,224.0800 FLUX |
0.5719 USDT |
0.5301 USDT |
0.5455 USDT |
0.5348 USDT |
| 2024-11-13 |
0.5713 USDT |
9,662,534.1700 FLUX |
0.5943 USDT |
0.5424 USDT |
0.5580 USDT |
0.5708 USDT |
| 2024-11-12 |
0.6001 USDT |
10,466,009.6600 FLUX |
0.6306 USDT |
0.5626 USDT |
0.5806 USDT |
0.5989 USDT |
| 2024-11-11 |
0.6126 USDT |
6,808,857.5600 FLUX |
0.5914 USDT |
0.5891 USDT |
0.6008 USDT |
0.6129 USDT |
| 2024-11-10 |
0.5802 USDT |
5,480,592.7700 FLUX |
0.5613 USDT |
0.5494 USDT |
0.5545 USDT |
0.5903 USDT |
| 2024-11-09 |
0.5478 USDT |
3,064,707.0400 FLUX |
0.5457 USDT |
0.5336 USDT |
0.5375 USDT |
0.5597 USDT |
| 2024-11-08 |
0.5401 USDT |
3,416,627.6400 FLUX |
0.5479 USDT |
0.5263 USDT |
0.5367 USDT |
0.5413 USDT |
| 2024-11-07 |
0.5431 USDT |
7,507,972.6000 FLUX |
0.5323 USDT |
0.5281 USDT |
0.5367 USDT |
0.5509 USDT |
| 2024-11-06 |
0.5198 USDT |
5,770,254.5800 FLUX |
0.4924 USDT |
0.4924 USDT |
0.5071 USDT |
0.5345 USDT |
| 2024-11-05 |
0.4846 USDT |
4,474,838.3600 FLUX |
0.4862 USDT |
0.4711 USDT |
0.4756 USDT |
0.4931 USDT |
| 2024-11-04 |
0.4879 USDT |
4,062,460.6500 FLUX |
0.4817 USDT |
0.4691 USDT |
0.4822 USDT |
0.4851 USDT |
| 2024-11-03 |
0.4843 USDT |
3,961,589.7600 FLUX |
0.5019 USDT |
0.4624 USDT |
0.4732 USDT |
0.4835 USDT |
| 2024-11-02 |
0.5069 USDT |
5,327,156.0800 FLUX |
0.5016 USDT |
0.4898 USDT |
0.4952 USDT |
0.5002 USDT |
| 2024-11-01 |
0.5033 USDT |
5,560,861.3400 FLUX |
0.4929 USDT |
0.4756 USDT |
0.4809 USDT |
0.5066 USDT |
| 2024-10-31 |
0.4931 USDT |
3,522,237.2600 FLUX |
0.5079 USDT |
0.4783 USDT |
0.4896 USDT |
0.4899 USDT |
| 2024-10-30 |
0.5093 USDT |
2,781,300.1900 FLUX |
0.5085 USDT |
0.4994 USDT |
0.5079 USDT |
0.5070 USDT |
| 2024-10-29 |
0.5173 USDT |
10,586,623.7200 FLUX |
0.4817 USDT |
0.4807 USDT |
0.4864 USDT |
0.5072 USDT |
| 2024-10-28 |
0.4764 USDT |
2,692,367.3700 FLUX |
0.4873 USDT |
0.4611 USDT |
0.4702 USDT |
0.4806 USDT |
| 2024-10-27 |
0.4829 USDT |
2,013,783.2200 FLUX |
0.4889 USDT |
0.4727 USDT |
0.4770 USDT |
0.4908 USDT |
| 2024-10-26 |
0.4931 USDT |
1,993,242.9500 FLUX |
0.4911 USDT |
0.4831 USDT |
0.4889 USDT |
0.4892 USDT |
| 2024-10-25 |
0.5148 USDT |
3,021,632.6600 FLUX |
0.5333 USDT |
0.4700 USDT |
0.5136 USDT |
0.4871 USDT |
| 2024-10-24 |
0.5272 USDT |
1,558,570.9700 FLUX |
0.5199 USDT |
0.5178 USDT |
0.5213 USDT |
0.5311 USDT |
| 2024-10-23 |
0.5247 USDT |
2,578,254.4100 FLUX |
0.5497 USDT |
0.5068 USDT |
0.5152 USDT |
0.5201 USDT |
| 2024-10-22 |
0.5448 USDT |
2,796,853.0200 FLUX |
0.5439 USDT |
0.5328 USDT |
0.5382 USDT |
0.5530 USDT |
| 2024-10-21 |
0.5499 USDT |
1,886,851.2300 FLUX |
0.5625 USDT |
0.5356 USDT |
0.5429 USDT |
0.5449 USDT |
| 2024-10-20 |
0.5509 USDT |
2,408,816.1200 FLUX |
0.5361 USDT |
0.5283 USDT |
0.5300 USDT |
0.5625 USDT |
| 2024-10-19 |
0.5371 USDT |
748,986.2000 FLUX |
0.5368 USDT |
0.5289 USDT |
0.5315 USDT |
0.5349 USDT |
| 2024-10-18 |
0.5340 USDT |
1,542,687.1400 FLUX |
0.5311 USDT |
0.5233 USDT |
0.5297 USDT |
0.5346 USDT |
| 2024-10-17 |
0.5281 USDT |
1,711,874.8500 FLUX |
0.5333 USDT |
0.5183 USDT |
0.5250 USDT |
0.5301 USDT |