Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.1804 USDT |
3,845,821.1900 FLUX |
0.1732 USDT |
0.1722 USDT |
0.1742 USDT |
0.1923 USDT |
| 2025-06-22 |
0.1747 USDT |
4,769,900.9000 FLUX |
0.1814 USDT |
0.1653 USDT |
0.1695 USDT |
0.1674 USDT |
| 2025-06-21 |
0.1842 USDT |
4,142,974.5700 FLUX |
0.1854 USDT |
0.1763 USDT |
0.1801 USDT |
0.1796 USDT |
| 2025-06-20 |
0.1940 USDT |
4,164,302.2800 FLUX |
0.1941 USDT |
0.1846 USDT |
0.1903 USDT |
0.1906 USDT |
| 2025-06-19 |
0.1956 USDT |
3,657,158.7700 FLUX |
0.1970 USDT |
0.1887 USDT |
0.1919 USDT |
0.1936 USDT |
| 2025-06-18 |
0.1891 USDT |
3,029,981.2000 FLUX |
0.1934 USDT |
0.1812 USDT |
0.1877 USDT |
0.1901 USDT |
| 2025-06-17 |
0.2026 USDT |
7,920,549.4300 FLUX |
0.2060 USDT |
0.1915 USDT |
0.1947 USDT |
0.1957 USDT |
| 2025-06-16 |
0.2074 USDT |
5,412,593.1500 FLUX |
0.1975 USDT |
0.1947 USDT |
0.1975 USDT |
0.2143 USDT |
| 2025-06-15 |
0.1975 USDT |
7,318,426.1800 FLUX |
0.2045 USDT |
0.1910 USDT |
0.1948 USDT |
0.1978 USDT |
| 2025-06-14 |
0.2050 USDT |
1,634,173.6600 FLUX |
0.2056 USDT |
0.2009 USDT |
0.2032 USDT |
0.2014 USDT |
| 2025-06-13 |
0.2000 USDT |
6,562,174.7200 FLUX |
0.2128 USDT |
0.1941 USDT |
0.1975 USDT |
0.2051 USDT |
| 2025-06-12 |
0.2223 USDT |
2,990,837.7000 FLUX |
0.2263 USDT |
0.2162 USDT |
0.2202 USDT |
0.2211 USDT |
| 2025-06-11 |
0.2328 USDT |
2,996,024.3200 FLUX |
0.2382 USDT |
0.2251 USDT |
0.2258 USDT |
0.2257 USDT |
| 2025-06-10 |
0.2316 USDT |
2,986,797.7000 FLUX |
0.2299 USDT |
0.2250 USDT |
0.2276 USDT |
0.2344 USDT |
| 2025-06-09 |
0.2179 USDT |
4,175,357.7300 FLUX |
0.2164 USDT |
0.2089 USDT |
0.2122 USDT |
0.2286 USDT |
| 2025-06-08 |
0.2166 USDT |
2,145,551.5600 FLUX |
0.2179 USDT |
0.2128 USDT |
0.2153 USDT |
0.2160 USDT |
| 2025-06-07 |
0.2174 USDT |
1,758,598.7900 FLUX |
0.2118 USDT |
0.2111 USDT |
0.2157 USDT |
0.2181 USDT |
| 2025-06-06 |
0.2141 USDT |
3,150,562.7100 FLUX |
0.2083 USDT |
0.2071 USDT |
0.2098 USDT |
0.2112 USDT |
| 2025-06-05 |
0.2201 USDT |
5,309,146.2300 FLUX |
0.2252 USDT |
0.2052 USDT |
0.2100 USDT |
0.2096 USDT |
| 2025-06-04 |
0.2320 USDT |
2,629,975.4700 FLUX |
0.2324 USDT |
0.2237 USDT |
0.2269 USDT |
0.2257 USDT |
| 2025-06-03 |
0.2343 USDT |
2,534,347.7900 FLUX |
0.2318 USDT |
0.2307 USDT |
0.2330 USDT |
0.2324 USDT |
| 2025-06-02 |
0.2254 USDT |
3,020,078.1300 FLUX |
0.2285 USDT |
0.2207 USDT |
0.2230 USDT |
0.2313 USDT |
| 2025-06-01 |
0.2247 USDT |
1,905,806.7600 FLUX |
0.2281 USDT |
0.2193 USDT |
0.2226 USDT |
0.2290 USDT |
| 2025-05-31 |
0.2210 USDT |
4,541,731.5100 FLUX |
0.2201 USDT |
0.2127 USDT |
0.2176 USDT |
0.2285 USDT |
| 2025-05-30 |
0.2353 USDT |
7,434,445.5700 FLUX |
0.2478 USDT |
0.2198 USDT |
0.2232 USDT |
0.2224 USDT |
| 2025-05-29 |
0.2581 USDT |
3,451,705.3200 FLUX |
0.2640 USDT |
0.2466 USDT |
0.2498 USDT |
0.2469 USDT |
| 2025-05-28 |
0.2636 USDT |
2,976,349.8000 FLUX |
0.2696 USDT |
0.2545 USDT |
0.2584 USDT |
0.2598 USDT |
| 2025-05-27 |
0.2692 USDT |
3,594,780.4500 FLUX |
0.2619 USDT |
0.2555 USDT |
0.2609 USDT |
0.2702 USDT |
| 2025-05-26 |
0.2678 USDT |
2,842,244.2800 FLUX |
0.2692 USDT |
0.2600 USDT |
0.2627 USDT |
0.2618 USDT |
| 2025-05-25 |
0.2609 USDT |
3,217,960.8300 FLUX |
0.2664 USDT |
0.2536 USDT |
0.2574 USDT |
0.2682 USDT |
| 2025-05-24 |
0.2706 USDT |
3,939,727.0600 FLUX |
0.2718 USDT |
0.2653 USDT |
0.2689 USDT |
0.2685 USDT |
| 2025-05-23 |
0.2971 USDT |
5,336,023.3000 FLUX |
0.3071 USDT |
0.2760 USDT |
0.2775 USDT |
0.2768 USDT |
| 2025-05-22 |
0.3089 USDT |
7,069,916.2900 FLUX |
0.2941 USDT |
0.2930 USDT |
0.2982 USDT |
0.3063 USDT |
| 2025-05-21 |
0.2932 USDT |
2,888,235.6400 FLUX |
0.2953 USDT |
0.2850 USDT |
0.2893 USDT |
0.2897 USDT |
| 2025-05-20 |
0.2906 USDT |
3,493,812.3800 FLUX |
0.2909 USDT |
0.2850 USDT |
0.2884 USDT |
0.2934 USDT |
| 2025-05-19 |
0.2863 USDT |
3,038,831.5900 FLUX |
0.3040 USDT |
0.2768 USDT |
0.2818 USDT |
0.2898 USDT |
| 2025-05-18 |
0.2983 USDT |
4,197,549.0900 FLUX |
0.2895 USDT |
0.2884 USDT |
0.2919 USDT |
0.3024 USDT |
| 2025-05-17 |
0.2906 USDT |
4,059,744.5300 FLUX |
0.2970 USDT |
0.2831 USDT |
0.2886 USDT |
0.2897 USDT |
| 2025-05-16 |
0.3086 USDT |
2,393,537.9300 FLUX |
0.3063 USDT |
0.2980 USDT |
0.3002 USDT |
0.2982 USDT |
| 2025-05-15 |
0.3089 USDT |
4,640,878.2600 FLUX |
0.3279 USDT |
0.2953 USDT |
0.3042 USDT |
0.3034 USDT |
| 2025-05-14 |
0.3375 USDT |
3,208,180.5400 FLUX |
0.3507 USDT |
0.3246 USDT |
0.3275 USDT |
0.3272 USDT |
| 2025-05-13 |
0.3309 USDT |
5,467,138.6500 FLUX |
0.3380 USDT |
0.3121 USDT |
0.3192 USDT |
0.3511 USDT |
| 2025-05-12 |
0.3475 USDT |
6,493,212.7500 FLUX |
0.3488 USDT |
0.3247 USDT |
0.3350 USDT |
0.3383 USDT |
| 2025-05-11 |
0.3553 USDT |
9,032,677.8700 FLUX |
0.3422 USDT |
0.3341 USDT |
0.3433 USDT |
0.3491 USDT |
| 2025-05-10 |
0.3246 USDT |
4,635,270.0600 FLUX |
0.3179 USDT |
0.3136 USDT |
0.3186 USDT |
0.3414 USDT |
| 2025-05-09 |
0.3089 USDT |
5,076,662.4500 FLUX |
0.2985 USDT |
0.2974 USDT |
0.3012 USDT |
0.3149 USDT |
| 2025-05-08 |
0.2813 USDT |
3,441,315.5200 FLUX |
0.2628 USDT |
0.2618 USDT |
0.2669 USDT |
0.2954 USDT |
| 2025-05-07 |
0.2637 USDT |
3,458,759.2700 FLUX |
0.2614 USDT |
0.2559 USDT |
0.2585 USDT |
0.2625 USDT |
| 2025-05-06 |
0.2678 USDT |
5,012,184.8600 FLUX |
0.2712 USDT |
0.2514 USDT |
0.2561 USDT |
0.2605 USDT |
| 2025-05-05 |
0.2695 USDT |
2,555,863.4800 FLUX |
0.2678 USDT |
0.2629 USDT |
0.2685 USDT |
0.2699 USDT |