Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5057 USDT |
4,293,898.8600 FLUX |
0.5063 USDT |
0.4873 USDT |
0.4892 USDT |
0.4875 USDT |
| 2025-01-23 |
0.5051 USDT |
4,606,891.1100 FLUX |
0.5193 USDT |
0.4913 USDT |
0.4985 USDT |
0.5037 USDT |
| 2025-01-22 |
0.5228 USDT |
6,430,929.5800 FLUX |
0.5260 USDT |
0.5089 USDT |
0.5197 USDT |
0.5197 USDT |
| 2025-01-21 |
0.5032 USDT |
7,331,445.9500 FLUX |
0.5090 USDT |
0.4782 USDT |
0.4876 USDT |
0.5244 USDT |
| 2025-01-20 |
0.5233 USDT |
11,922,999.8900 FLUX |
0.5214 USDT |
0.4911 USDT |
0.5130 USDT |
0.5065 USDT |
| 2025-01-19 |
0.5381 USDT |
12,754,997.6400 FLUX |
0.5732 USDT |
0.5102 USDT |
0.5268 USDT |
0.5196 USDT |
| 2025-01-18 |
0.5838 USDT |
4,424,377.2300 FLUX |
0.6123 USDT |
0.5604 USDT |
0.5683 USDT |
0.5739 USDT |
| 2025-01-17 |
0.5970 USDT |
4,187,429.9000 FLUX |
0.5739 USDT |
0.5739 USDT |
0.5805 USDT |
0.6139 USDT |
| 2025-01-16 |
0.5780 USDT |
4,825,991.7000 FLUX |
0.5905 USDT |
0.5627 USDT |
0.5709 USDT |
0.5739 USDT |
| 2025-01-15 |
0.5687 USDT |
3,325,569.3300 FLUX |
0.5629 USDT |
0.5495 USDT |
0.5572 USDT |
0.5858 USDT |
| 2025-01-14 |
0.5547 USDT |
3,777,509.0300 FLUX |
0.5458 USDT |
0.5403 USDT |
0.5460 USDT |
0.5605 USDT |
| 2025-01-13 |
0.5269 USDT |
6,033,134.9500 FLUX |
0.5602 USDT |
0.4969 USDT |
0.5084 USDT |
0.5461 USDT |
| 2025-01-12 |
0.5698 USDT |
2,187,659.2700 FLUX |
0.5735 USDT |
0.5537 USDT |
0.5587 USDT |
0.5587 USDT |
| 2025-01-11 |
0.5777 USDT |
2,087,792.3300 FLUX |
0.5884 USDT |
0.5678 USDT |
0.5712 USDT |
0.5762 USDT |
| 2025-01-10 |
0.5865 USDT |
5,004,221.7000 FLUX |
0.5711 USDT |
0.5644 USDT |
0.5730 USDT |
0.5887 USDT |
| 2025-01-09 |
0.5632 USDT |
3,959,042.1800 FLUX |
0.5710 USDT |
0.5456 USDT |
0.5568 USDT |
0.5597 USDT |
| 2025-01-08 |
0.5883 USDT |
5,981,590.9800 FLUX |
0.6187 USDT |
0.5548 USDT |
0.5686 USDT |
0.5730 USDT |
| 2025-01-07 |
0.6640 USDT |
4,014,499.5700 FLUX |
0.6924 USDT |
0.6171 USDT |
0.6185 USDT |
0.6176 USDT |
| 2025-01-06 |
0.6816 USDT |
3,348,560.1100 FLUX |
0.6760 USDT |
0.6606 USDT |
0.6733 USDT |
0.6895 USDT |
| 2025-01-05 |
0.6716 USDT |
2,621,408.5900 FLUX |
0.6854 USDT |
0.6630 USDT |
0.6688 USDT |
0.6773 USDT |
| 2025-01-04 |
0.6756 USDT |
3,646,458.4600 FLUX |
0.6708 USDT |
0.6597 USDT |
0.6676 USDT |
0.6833 USDT |
| 2025-01-03 |
0.6534 USDT |
3,144,065.6900 FLUX |
0.6390 USDT |
0.6283 USDT |
0.6346 USDT |
0.6727 USDT |
| 2025-01-02 |
0.6423 USDT |
3,965,730.2900 FLUX |
0.6217 USDT |
0.6216 USDT |
0.6365 USDT |
0.6354 USDT |
| 2025-01-01 |
0.6078 USDT |
3,401,252.1200 FLUX |
0.6116 USDT |
0.5902 USDT |
0.5991 USDT |
0.6202 USDT |
| 2024-12-31 |
0.6229 USDT |
4,117,384.5100 FLUX |
0.6278 USDT |
0.6045 USDT |
0.6084 USDT |
0.6069 USDT |
| 2024-12-30 |
0.6369 USDT |
10,881,472.8700 FLUX |
0.6115 USDT |
0.6053 USDT |
0.6146 USDT |
0.6323 USDT |
| 2024-12-29 |
0.6201 USDT |
3,205,069.6900 FLUX |
0.6302 USDT |
0.6055 USDT |
0.6093 USDT |
0.6055 USDT |
| 2024-12-28 |
0.6177 USDT |
3,102,856.5100 FLUX |
0.6077 USDT |
0.6016 USDT |
0.6085 USDT |
0.6302 USDT |
| 2024-12-27 |
0.6135 USDT |
2,986,350.4100 FLUX |
0.6064 USDT |
0.5976 USDT |
0.6081 USDT |
0.6055 USDT |
| 2024-12-26 |
0.6144 USDT |
6,556,910.3200 FLUX |
0.6393 USDT |
0.5953 USDT |
0.6019 USDT |
0.6011 USDT |
| 2024-12-25 |
0.6416 USDT |
2,927,205.8200 FLUX |
0.6490 USDT |
0.6273 USDT |
0.6347 USDT |
0.6383 USDT |
| 2024-12-24 |
0.6263 USDT |
7,039,591.9700 FLUX |
0.6009 USDT |
0.5831 USDT |
0.5916 USDT |
0.6463 USDT |
| 2024-12-23 |
0.5611 USDT |
5,846,533.0200 FLUX |
0.5552 USDT |
0.5414 USDT |
0.5553 USDT |
0.5709 USDT |
| 2024-12-22 |
0.5678 USDT |
5,203,671.0000 FLUX |
0.5779 USDT |
0.5444 USDT |
0.5608 USDT |
0.5550 USDT |
| 2024-12-21 |
0.6070 USDT |
6,081,635.5500 FLUX |
0.6254 USDT |
0.5679 USDT |
0.5751 USDT |
0.5683 USDT |
| 2024-12-20 |
0.5752 USDT |
11,662,692.0300 FLUX |
0.5963 USDT |
0.5232 USDT |
0.5529 USDT |
0.6228 USDT |
| 2024-12-19 |
0.6198 USDT |
11,896,856.0900 FLUX |
0.6206 USDT |
0.5776 USDT |
0.6031 USDT |
0.6003 USDT |
| 2024-12-18 |
0.6521 USDT |
6,800,404.0600 FLUX |
0.6817 USDT |
0.6100 USDT |
0.6275 USDT |
0.6251 USDT |
| 2024-12-17 |
0.6935 USDT |
3,925,968.0900 FLUX |
0.7091 USDT |
0.6749 USDT |
0.6850 USDT |
0.6822 USDT |
| 2024-12-16 |
0.7179 USDT |
4,752,263.2600 FLUX |
0.7325 USDT |
0.6883 USDT |
0.6954 USDT |
0.7084 USDT |
| 2024-12-15 |
0.7161 USDT |
3,740,096.7000 FLUX |
0.7153 USDT |
0.6927 USDT |
0.7034 USDT |
0.7038 USDT |
| 2024-12-14 |
0.7282 USDT |
3,915,364.5800 FLUX |
0.7637 USDT |
0.6958 USDT |
0.7047 USDT |
0.7157 USDT |
| 2024-12-13 |
0.7487 USDT |
6,877,868.6300 FLUX |
0.7634 USDT |
0.7233 USDT |
0.7341 USDT |
0.7528 USDT |
| 2024-12-12 |
0.7703 USDT |
6,393,175.1200 FLUX |
0.7547 USDT |
0.7442 USDT |
0.7572 USDT |
0.7590 USDT |
| 2024-12-11 |
0.7212 USDT |
6,493,084.2300 FLUX |
0.6972 USDT |
0.6683 USDT |
0.6917 USDT |
0.7578 USDT |
| 2024-12-10 |
0.6937 USDT |
11,588,938.0600 FLUX |
0.7100 USDT |
0.6453 USDT |
0.6686 USDT |
0.7014 USDT |
| 2024-12-09 |
0.7716 USDT |
11,570,695.4400 FLUX |
0.8986 USDT |
0.6305 USDT |
0.7172 USDT |
0.7100 USDT |
| 2024-12-08 |
0.8774 USDT |
4,206,721.1000 FLUX |
0.8765 USDT |
0.8527 USDT |
0.8663 USDT |
0.8981 USDT |
| 2024-12-07 |
0.8935 USDT |
6,140,759.4700 FLUX |
0.8945 USDT |
0.8658 USDT |
0.8753 USDT |
0.8814 USDT |
| 2024-12-06 |
0.8766 USDT |
7,693,284.7400 FLUX |
0.8368 USDT |
0.8292 USDT |
0.8556 USDT |
0.8910 USDT |