Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.0387 USDT |
4,713,438.7800 FLUX |
1.0440 USDT |
1.0100 USDT |
1.0272 USDT |
1.0478 USDT |
| 2024-03-07 |
1.0253 USDT |
7,486,709.4800 FLUX |
1.0375 USDT |
0.9854 USDT |
1.0099 USDT |
1.0401 USDT |
| 2024-03-06 |
0.9757 USDT |
6,136,016.4200 FLUX |
0.9505 USDT |
0.9001 USDT |
0.9178 USDT |
1.0263 USDT |
| 2024-03-05 |
0.9842 USDT |
7,730,060.3200 FLUX |
1.0380 USDT |
0.8746 USDT |
0.9510 USDT |
0.9681 USDT |
| 2024-03-04 |
1.0677 USDT |
6,172,365.8900 FLUX |
1.0797 USDT |
1.0210 USDT |
1.0437 USDT |
1.0417 USDT |
| 2024-03-03 |
1.0843 USDT |
14,091,047.3500 FLUX |
1.0052 USDT |
0.9352 USDT |
0.9714 USDT |
1.0583 USDT |
| 2024-03-02 |
0.9877 USDT |
5,483,512.8800 FLUX |
0.9912 USDT |
0.9640 USDT |
0.9780 USDT |
1.0077 USDT |
| 2024-03-01 |
1.0297 USDT |
3,739,719.0800 FLUX |
1.0170 USDT |
0.9862 USDT |
1.0331 USDT |
0.9880 USDT |
| 2024-02-29 |
1.0390 USDT |
3,751,054.9300 FLUX |
1.0304 USDT |
0.9938 USDT |
1.0219 USDT |
1.0190 USDT |
| 2024-02-28 |
1.0432 USDT |
6,778,828.2900 FLUX |
1.0451 USDT |
0.9750 USDT |
1.0199 USDT |
1.0310 USDT |
| 2024-02-27 |
1.0587 USDT |
12,659,791.5400 FLUX |
0.9686 USDT |
0.9663 USDT |
0.9991 USDT |
1.0500 USDT |
| 2024-02-26 |
0.9455 USDT |
6,246,772.7500 FLUX |
0.9436 USDT |
0.9089 USDT |
0.9243 USDT |
0.9648 USDT |
| 2024-02-25 |
0.9015 USDT |
4,786,287.7900 FLUX |
0.8630 USDT |
0.8599 USDT |
0.8671 USDT |
0.9455 USDT |
| 2024-02-24 |
0.8713 USDT |
4,034,228.0700 FLUX |
0.8661 USDT |
0.8311 USDT |
0.8603 USDT |
0.8649 USDT |
| 2024-02-23 |
0.8739 USDT |
5,401,681.0900 FLUX |
0.8855 USDT |
0.8335 USDT |
0.8527 USDT |
0.8688 USDT |
| 2024-02-22 |
0.8510 USDT |
4,302,710.7600 FLUX |
0.8109 USDT |
0.7918 USDT |
0.7992 USDT |
0.8827 USDT |
| 2024-02-21 |
0.8080 USDT |
4,388,200.7500 FLUX |
0.8443 USDT |
0.7707 USDT |
0.7830 USDT |
0.8057 USDT |
| 2024-02-20 |
0.8481 USDT |
5,749,767.5600 FLUX |
0.8715 USDT |
0.8162 USDT |
0.8310 USDT |
0.8439 USDT |
| 2024-02-19 |
0.8914 USDT |
21,505,140.4900 FLUX |
0.8184 USDT |
0.8063 USDT |
0.8363 USDT |
0.8815 USDT |
| 2024-02-18 |
0.7955 USDT |
11,988,941.2700 FLUX |
0.7143 USDT |
0.7100 USDT |
0.7143 USDT |
0.8110 USDT |
| 2024-02-17 |
0.7050 USDT |
2,754,244.9400 FLUX |
0.7221 USDT |
0.6820 USDT |
0.6994 USDT |
0.7150 USDT |
| 2024-02-16 |
0.7153 USDT |
6,847,949.6800 FLUX |
0.6828 USDT |
0.6764 USDT |
0.6840 USDT |
0.7208 USDT |
| 2024-02-15 |
0.6797 USDT |
6,108,395.1000 FLUX |
0.6576 USDT |
0.6487 USDT |
0.6536 USDT |
0.6853 USDT |
| 2024-02-14 |
0.6484 USDT |
2,584,765.3400 FLUX |
0.6400 USDT |
0.6319 USDT |
0.6362 USDT |
0.6572 USDT |
| 2024-02-13 |
0.6358 USDT |
3,818,291.3400 FLUX |
0.6277 USDT |
0.6164 USDT |
0.6237 USDT |
0.6401 USDT |
| 2024-02-12 |
0.6184 USDT |
2,142,771.5000 FLUX |
0.6045 USDT |
0.5974 USDT |
0.6000 USDT |
0.6313 USDT |
| 2024-02-11 |
0.6105 USDT |
1,678,702.0700 FLUX |
0.6069 USDT |
0.5979 USDT |
0.6041 USDT |
0.6012 USDT |
| 2024-02-10 |
0.6044 USDT |
1,712,995.1000 FLUX |
0.6107 USDT |
0.5886 USDT |
0.5974 USDT |
0.6117 USDT |
| 2024-02-09 |
0.5949 USDT |
2,247,080.2300 FLUX |
0.5779 USDT |
0.5776 USDT |
0.5797 USDT |
0.6077 USDT |
| 2024-02-08 |
0.5826 USDT |
1,789,836.0900 FLUX |
0.5799 USDT |
0.5689 USDT |
0.5786 USDT |
0.5800 USDT |
| 2024-02-07 |
0.5740 USDT |
2,241,796.9400 FLUX |
0.5585 USDT |
0.5581 USDT |
0.5625 USDT |
0.5804 USDT |
| 2024-02-06 |
0.5611 USDT |
2,044,620.3900 FLUX |
0.5535 USDT |
0.5523 USDT |
0.5549 USDT |
0.5586 USDT |
| 2024-02-05 |
0.5601 USDT |
1,741,555.8300 FLUX |
0.5639 USDT |
0.5476 USDT |
0.5524 USDT |
0.5537 USDT |
| 2024-02-04 |
0.5678 USDT |
1,625,196.6400 FLUX |
0.5747 USDT |
0.5523 USDT |
0.5629 USDT |
0.5621 USDT |
| 2024-02-03 |
0.5804 USDT |
937,008.1300 FLUX |
0.5816 USDT |
0.5718 USDT |
0.5736 USDT |
0.5718 USDT |
| 2024-02-02 |
0.5772 USDT |
1,450,604.2700 FLUX |
0.5721 USDT |
0.5669 USDT |
0.5736 USDT |
0.5832 USDT |
| 2024-02-01 |
0.5684 USDT |
1,668,736.9700 FLUX |
0.5670 USDT |
0.5572 USDT |
0.5668 USDT |
0.5741 USDT |
| 2024-01-31 |
0.5826 USDT |
2,432,148.0200 FLUX |
0.5874 USDT |
0.5605 USDT |
0.5660 USDT |
0.5638 USDT |
| 2024-01-30 |
0.5987 USDT |
2,180,259.6000 FLUX |
0.6012 USDT |
0.5880 USDT |
0.5932 USDT |
0.5894 USDT |
| 2024-01-29 |
0.5952 USDT |
1,548,421.6400 FLUX |
0.5955 USDT |
0.5816 USDT |
0.5918 USDT |
0.6015 USDT |
| 2024-01-28 |
0.5925 USDT |
1,771,854.5400 FLUX |
0.6013 USDT |
0.5750 USDT |
0.5842 USDT |
0.5954 USDT |
| 2024-01-27 |
0.6000 USDT |
2,105,522.9600 FLUX |
0.5934 USDT |
0.5889 USDT |
0.5956 USDT |
0.5978 USDT |
| 2024-01-26 |
0.5859 USDT |
2,985,271.7100 FLUX |
0.5703 USDT |
0.5639 USDT |
0.5691 USDT |
0.5970 USDT |
| 2024-01-25 |
0.5858 USDT |
11,487,191.1100 FLUX |
0.5586 USDT |
0.5451 USDT |
0.5504 USDT |
0.5678 USDT |
| 2024-01-24 |
0.5563 USDT |
2,217,240.8000 FLUX |
0.5592 USDT |
0.5428 USDT |
0.5483 USDT |
0.5529 USDT |
| 2024-01-23 |
0.5449 USDT |
3,492,854.0200 FLUX |
0.5532 USDT |
0.5190 USDT |
0.5297 USDT |
0.5502 USDT |
| 2024-01-22 |
0.5746 USDT |
4,819,658.7100 FLUX |
0.5998 USDT |
0.5462 USDT |
0.5582 USDT |
0.5499 USDT |
| 2024-01-21 |
0.6327 USDT |
14,870,305.4800 FLUX |
0.5592 USDT |
0.5582 USDT |
0.5775 USDT |
0.6026 USDT |
| 2024-01-20 |
0.5493 USDT |
1,192,259.9900 FLUX |
0.5430 USDT |
0.5352 USDT |
0.5430 USDT |
0.5645 USDT |
| 2024-01-19 |
0.5356 USDT |
2,536,419.4300 FLUX |
0.5479 USDT |
0.5165 USDT |
0.5309 USDT |
0.5413 USDT |