Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0153 BNB |
36,073.7100 FLOW |
0.0155 BNB |
0.0147 BNB |
0.0148 BNB |
0.0150 BNB |
| 2022-01-19 |
0.0156 BNB |
63,951.9000 FLOW |
0.0148 BNB |
0.0147 BNB |
0.0148 BNB |
0.0154 BNB |
| 2022-01-18 |
0.0149 BNB |
21,424.1000 FLOW |
0.0154 BNB |
0.0145 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-01-17 |
0.0154 BNB |
4,848.2100 FLOW |
0.0153 BNB |
0.0152 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-01-16 |
0.0153 BNB |
17,065.1800 FLOW |
0.0156 BNB |
0.0149 BNB |
0.0152 BNB |
0.0153 BNB |
| 2022-01-15 |
0.0156 BNB |
6,342.5900 FLOW |
0.0158 BNB |
0.0153 BNB |
0.0155 BNB |
0.0156 BNB |
| 2022-01-14 |
0.0161 BNB |
10,487.8300 FLOW |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0159 BNB |
| 2022-01-13 |
0.0165 BNB |
9,103.9700 FLOW |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2022-01-12 |
0.0165 BNB |
6,076.4600 FLOW |
0.0165 BNB |
0.0161 BNB |
0.0162 BNB |
0.0163 BNB |
| 2022-01-11 |
0.0167 BNB |
15,863.6900 FLOW |
0.0177 BNB |
0.0162 BNB |
0.0164 BNB |
0.0165 BNB |
| 2022-01-10 |
0.0177 BNB |
7,488.2900 FLOW |
0.0178 BNB |
0.0175 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-01-09 |
0.0179 BNB |
4,541.7600 FLOW |
0.0180 BNB |
0.0177 BNB |
0.0177 BNB |
0.0179 BNB |
| 2022-01-08 |
0.0177 BNB |
17,071.4100 FLOW |
0.0177 BNB |
0.0174 BNB |
0.0175 BNB |
0.0179 BNB |
| 2022-01-07 |
0.0177 BNB |
7,925.3500 FLOW |
0.0176 BNB |
0.0174 BNB |
0.0175 BNB |
0.0177 BNB |
| 2022-01-06 |
0.0176 BNB |
10,552.7500 FLOW |
0.0178 BNB |
0.0172 BNB |
0.0174 BNB |
0.0174 BNB |
| 2022-01-05 |
0.0178 BNB |
13,202.2500 FLOW |
0.0176 BNB |
0.0176 BNB |
0.0176 BNB |
0.0179 BNB |
| 2022-01-04 |
0.0175 BNB |
9,334.6900 FLOW |
0.0175 BNB |
0.0172 BNB |
0.0173 BNB |
0.0177 BNB |
| 2022-01-03 |
0.0173 BNB |
9,706.4200 FLOW |
0.0173 BNB |
0.0170 BNB |
0.0172 BNB |
0.0174 BNB |
| 2022-01-02 |
0.0175 BNB |
9,514.7100 FLOW |
0.0174 BNB |
0.0173 BNB |
0.0173 BNB |
0.0174 BNB |
| 2022-01-01 |
0.0173 BNB |
4,778.3600 FLOW |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
0.0174 BNB |
| 2021-12-31 |
0.0170 BNB |
10,780.1400 FLOW |
0.0169 BNB |
0.0168 BNB |
0.0169 BNB |
0.0171 BNB |
| 2021-12-30 |
0.0168 BNB |
6,217.7800 FLOW |
0.0167 BNB |
0.0165 BNB |
0.0166 BNB |
0.0168 BNB |
| 2021-12-29 |
0.0163 BNB |
13,791.9900 FLOW |
0.0163 BNB |
0.0159 BNB |
0.0161 BNB |
0.0169 BNB |
| 2021-12-28 |
0.0165 BNB |
6,971.3300 FLOW |
0.0167 BNB |
0.0163 BNB |
0.0164 BNB |
0.0164 BNB |
| 2021-12-27 |
0.0171 BNB |
13,263.9700 FLOW |
0.0170 BNB |
0.0167 BNB |
0.0167 BNB |
0.0167 BNB |
| 2021-12-26 |
0.0168 BNB |
6,578.4300 FLOW |
0.0168 BNB |
0.0166 BNB |
0.0167 BNB |
0.0169 BNB |
| 2021-12-25 |
0.0168 BNB |
12,896.5200 FLOW |
0.0168 BNB |
0.0167 BNB |
0.0167 BNB |
0.0168 BNB |
| 2021-12-24 |
0.0169 BNB |
7,322.8200 FLOW |
0.0169 BNB |
0.0167 BNB |
0.0169 BNB |
0.0169 BNB |
| 2021-12-23 |
0.0167 BNB |
59,264.8700 FLOW |
0.0160 BNB |
0.0160 BNB |
0.0164 BNB |
0.0170 BNB |
| 2021-12-22 |
0.0160 BNB |
32,681.4100 FLOW |
0.0158 BNB |
0.0157 BNB |
0.0157 BNB |
0.0159 BNB |
| 2021-12-21 |
0.0156 BNB |
6,816.0100 FLOW |
0.0155 BNB |
0.0155 BNB |
0.0156 BNB |
0.0158 BNB |
| 2021-12-20 |
0.0158 BNB |
87,272.3200 FLOW |
0.0158 BNB |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
| 2021-12-19 |
0.0158 BNB |
6,500.1500 FLOW |
0.0159 BNB |
0.0156 BNB |
0.0157 BNB |
0.0158 BNB |
| 2021-12-18 |
0.0159 BNB |
6,351.0700 FLOW |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0159 BNB |
| 2021-12-17 |
0.0160 BNB |
8,326.0400 FLOW |
0.0162 BNB |
0.0158 BNB |
0.0159 BNB |
0.0159 BNB |
| 2021-12-16 |
0.0165 BNB |
6,601.4000 FLOW |
0.0164 BNB |
0.0162 BNB |
0.0163 BNB |
0.0162 BNB |
| 2021-12-15 |
0.0162 BNB |
6,916.9300 FLOW |
0.0164 BNB |
0.0160 BNB |
0.0160 BNB |
0.0164 BNB |
| 2021-12-14 |
0.0161 BNB |
14,938.2600 FLOW |
0.0166 BNB |
0.0155 BNB |
0.0157 BNB |
0.0165 BNB |
| 2021-12-13 |
0.0165 BNB |
20,061.4400 FLOW |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
0.0165 BNB |
| 2021-12-12 |
0.0162 BNB |
11,089.7200 FLOW |
0.0164 BNB |
0.0159 BNB |
0.0160 BNB |
0.0162 BNB |
| 2021-12-11 |
0.0165 BNB |
10,409.1600 FLOW |
0.0159 BNB |
0.0158 BNB |
0.0160 BNB |
0.0163 BNB |
| 2021-12-10 |
0.0160 BNB |
7,036.3300 FLOW |
0.0161 BNB |
0.0156 BNB |
0.0158 BNB |
0.0159 BNB |
| 2021-12-09 |
0.0165 BNB |
9,226.4000 FLOW |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2021-12-08 |
0.0171 BNB |
20,229.0900 FLOW |
0.0175 BNB |
0.0164 BNB |
0.0165 BNB |
0.0165 BNB |
| 2021-12-07 |
0.0172 BNB |
19,896.9900 FLOW |
0.0165 BNB |
0.0164 BNB |
0.0165 BNB |
0.0174 BNB |
| 2021-12-06 |
0.0163 BNB |
28,681.9000 FLOW |
0.0165 BNB |
0.0156 BNB |
0.0158 BNB |
0.0165 BNB |
| 2021-12-05 |
0.0174 BNB |
21,536.0300 FLOW |
0.0175 BNB |
0.0167 BNB |
0.0168 BNB |
0.0167 BNB |
| 2021-12-04 |
0.0179 BNB |
29,234.2500 FLOW |
0.0195 BNB |
0.0169 BNB |
0.0172 BNB |
0.0175 BNB |
| 2021-12-03 |
0.0195 BNB |
18,931.8700 FLOW |
0.0195 BNB |
0.0193 BNB |
0.0193 BNB |
0.0193 BNB |
| 2021-12-02 |
0.0193 BNB |
27,439.2100 FLOW |
0.0195 BNB |
0.0190 BNB |
0.0192 BNB |
0.0194 BNB |