Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0196 BNB |
12,111.4100 FLOW |
0.0199 BNB |
0.0193 BNB |
0.0195 BNB |
0.0197 BNB |
| 2021-11-30 |
0.0203 BNB |
28,997.6500 FLOW |
0.0205 BNB |
0.0197 BNB |
0.0200 BNB |
0.0197 BNB |
| 2021-11-29 |
0.0207 BNB |
35,769.7800 FLOW |
0.0201 BNB |
0.0199 BNB |
0.0201 BNB |
0.0204 BNB |
| 2021-11-28 |
0.0209 BNB |
43,931.4200 FLOW |
0.0198 BNB |
0.0196 BNB |
0.0198 BNB |
0.0202 BNB |
| 2021-11-27 |
0.0200 BNB |
15,399.2800 FLOW |
0.0199 BNB |
0.0193 BNB |
0.0194 BNB |
0.0198 BNB |
| 2021-11-26 |
0.0202 BNB |
63,308.7600 FLOW |
0.0207 BNB |
0.0195 BNB |
0.0198 BNB |
0.0198 BNB |
| 2021-11-25 |
0.0213 BNB |
38,931.4400 FLOW |
0.0220 BNB |
0.0204 BNB |
0.0205 BNB |
0.0207 BNB |
| 2021-11-24 |
0.0222 BNB |
33,643.7300 FLOW |
0.0223 BNB |
0.0216 BNB |
0.0219 BNB |
0.0219 BNB |
| 2021-11-23 |
0.0226 BNB |
48,987.7700 FLOW |
0.0241 BNB |
0.0219 BNB |
0.0223 BNB |
0.0224 BNB |
| 2021-11-22 |
0.0253 BNB |
86,989.1300 FLOW |
0.0252 BNB |
0.0240 BNB |
0.0243 BNB |
0.0241 BNB |
| 2021-11-21 |
0.0255 BNB |
128,098.9800 FLOW |
0.0219 BNB |
0.0216 BNB |
0.0220 BNB |
0.0254 BNB |
| 2021-11-20 |
0.0224 BNB |
20,525.1400 FLOW |
0.0218 BNB |
0.0217 BNB |
0.0219 BNB |
0.0222 BNB |
| 2021-11-19 |
0.0222 BNB |
7,515.9200 FLOW |
0.0223 BNB |
0.0215 BNB |
0.0219 BNB |
0.0218 BNB |
| 2021-11-18 |
0.0219 BNB |
23,884.2400 FLOW |
0.0217 BNB |
0.0209 BNB |
0.0212 BNB |
0.0223 BNB |
| 2021-11-17 |
0.0216 BNB |
18,945.8900 FLOW |
0.0218 BNB |
0.0210 BNB |
0.0213 BNB |
0.0218 BNB |
| 2021-11-16 |
0.0211 BNB |
24,131.8600 FLOW |
0.0209 BNB |
0.0203 BNB |
0.0206 BNB |
0.0217 BNB |
| 2021-11-15 |
0.0210 BNB |
73,298.5800 FLOW |
0.0199 BNB |
0.0197 BNB |
0.0198 BNB |
0.0209 BNB |
| 2021-11-14 |
0.0201 BNB |
14,502.4400 FLOW |
0.0202 BNB |
0.0196 BNB |
0.0198 BNB |
0.0200 BNB |
| 2021-11-13 |
0.0205 BNB |
24,617.2500 FLOW |
0.0205 BNB |
0.0200 BNB |
0.0201 BNB |
0.0202 BNB |
| 2021-11-12 |
0.0207 BNB |
20,519.2000 FLOW |
0.0207 BNB |
0.0204 BNB |
0.0206 BNB |
0.0207 BNB |
| 2021-11-11 |
0.0211 BNB |
37,556.1300 FLOW |
0.0211 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2021-11-10 |
0.0211 BNB |
24,062.8200 FLOW |
0.0216 BNB |
0.0205 BNB |
0.0208 BNB |
0.0211 BNB |
| 2021-11-09 |
0.0214 BNB |
29,153.7000 FLOW |
0.0213 BNB |
0.0210 BNB |
0.0212 BNB |
0.0215 BNB |
| 2021-11-08 |
0.0215 BNB |
30,676.3200 FLOW |
0.0213 BNB |
0.0211 BNB |
0.0213 BNB |
0.0214 BNB |
| 2021-11-07 |
0.0209 BNB |
27,015.1900 FLOW |
0.0217 BNB |
0.0205 BNB |
0.0206 BNB |
0.0212 BNB |
| 2021-11-06 |
0.0223 BNB |
22,574.3500 FLOW |
0.0228 BNB |
0.0218 BNB |
0.0219 BNB |
0.0218 BNB |
| 2021-11-05 |
0.0233 BNB |
22,754.4800 FLOW |
0.0247 BNB |
0.0226 BNB |
0.0227 BNB |
0.0229 BNB |
| 2021-11-04 |
0.0249 BNB |
18,140.7600 FLOW |
0.0245 BNB |
0.0245 BNB |
0.0248 BNB |
0.0249 BNB |
| 2021-11-03 |
0.0252 BNB |
19,268.2100 FLOW |
0.0259 BNB |
0.0245 BNB |
0.0246 BNB |
0.0247 BNB |
| 2021-11-02 |
0.0258 BNB |
20,109.4100 FLOW |
0.0252 BNB |
0.0252 BNB |
0.0253 BNB |
0.0259 BNB |
| 2021-11-01 |
0.0260 BNB |
18,131.4800 FLOW |
0.0264 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2021-10-31 |
0.0280 BNB |
52,915.6800 FLOW |
0.0285 BNB |
0.0261 BNB |
0.0267 BNB |
0.0267 BNB |
| 2021-10-30 |
0.0267 BNB |
41,239.2200 FLOW |
0.0257 BNB |
0.0246 BNB |
0.0249 BNB |
0.0280 BNB |
| 2021-10-29 |
0.0271 BNB |
42,305.7900 FLOW |
0.0259 BNB |
0.0252 BNB |
0.0257 BNB |
0.0257 BNB |
| 2021-10-28 |
0.0261 BNB |
48,511.0000 FLOW |
0.0265 BNB |
0.0253 BNB |
0.0256 BNB |
0.0259 BNB |
| 2021-10-27 |
0.0267 BNB |
50,009.3700 FLOW |
0.0275 BNB |
0.0258 BNB |
0.0265 BNB |
0.0266 BNB |
| 2021-10-26 |
0.0275 BNB |
34,760.7800 FLOW |
0.0277 BNB |
0.0272 BNB |
0.0274 BNB |
0.0275 BNB |
| 2021-10-25 |
0.0278 BNB |
36,553.6400 FLOW |
0.0275 BNB |
0.0272 BNB |
0.0275 BNB |
0.0276 BNB |
| 2021-10-24 |
0.0276 BNB |
35,544.5700 FLOW |
0.0275 BNB |
0.0272 BNB |
0.0274 BNB |
0.0276 BNB |
| 2021-10-23 |
0.0279 BNB |
22,830.8100 FLOW |
0.0284 BNB |
0.0274 BNB |
0.0275 BNB |
0.0275 BNB |
| 2021-10-22 |
0.0285 BNB |
40,748.0500 FLOW |
0.0300 BNB |
0.0276 BNB |
0.0280 BNB |
0.0285 BNB |
| 2021-10-21 |
0.0296 BNB |
66,620.3800 FLOW |
0.0282 BNB |
0.0282 BNB |
0.0291 BNB |
0.0300 BNB |
| 2021-10-20 |
0.0264 BNB |
237,512.4000 FLOW |
0.0270 BNB |
0.0249 BNB |
0.0256 BNB |
0.0282 BNB |
| 2021-10-19 |
0.0276 BNB |
74,550.3700 FLOW |
0.0305 BNB |
0.0264 BNB |
0.0272 BNB |
0.0275 BNB |
| 2021-10-18 |
0.0310 BNB |
10,196.7000 FLOW |
0.0335 BNB |
0.0299 BNB |
0.0304 BNB |
0.0307 BNB |
| 2021-10-17 |
0.0338 BNB |
12,409.1700 FLOW |
0.0358 BNB |
0.0325 BNB |
0.0330 BNB |
0.0335 BNB |
| 2021-10-16 |
0.0360 BNB |
32,180.8300 FLOW |
0.0375 BNB |
0.0342 BNB |
0.0354 BNB |
0.0355 BNB |
| 2021-10-15 |
0.0380 BNB |
23,564.2300 FLOW |
0.0394 BNB |
0.0363 BNB |
0.0365 BNB |
0.0369 BNB |
| 2021-10-14 |
0.0383 BNB |
51,712.6200 FLOW |
0.0367 BNB |
0.0361 BNB |
0.0368 BNB |
0.0398 BNB |
| 2021-10-13 |
0.0383 BNB |
25,247.4400 FLOW |
0.0389 BNB |
0.0371 BNB |
0.0375 BNB |
0.0375 BNB |