Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0119 BNB |
16,370.7600 FLOW |
0.0126 BNB |
0.0115 BNB |
0.0119 BNB |
0.0117 BNB |
| 2022-04-29 |
0.0128 BNB |
18,884.4100 FLOW |
0.0129 BNB |
0.0124 BNB |
0.0124 BNB |
0.0126 BNB |
| 2022-04-28 |
0.0132 BNB |
20,426.4800 FLOW |
0.0135 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2022-04-27 |
0.0134 BNB |
6,667.9400 FLOW |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
0.0135 BNB |
| 2022-04-26 |
0.0136 BNB |
21,559.5600 FLOW |
0.0136 BNB |
0.0133 BNB |
0.0134 BNB |
0.0133 BNB |
| 2022-04-25 |
0.0135 BNB |
6,691.8700 FLOW |
0.0138 BNB |
0.0133 BNB |
0.0134 BNB |
0.0136 BNB |
| 2022-04-24 |
0.0138 BNB |
11,742.0400 FLOW |
0.0140 BNB |
0.0136 BNB |
0.0136 BNB |
0.0137 BNB |
| 2022-04-23 |
0.0138 BNB |
12,725.5500 FLOW |
0.0139 BNB |
0.0137 BNB |
0.0137 BNB |
0.0140 BNB |
| 2022-04-22 |
0.0139 BNB |
7,155.5600 FLOW |
0.0141 BNB |
0.0137 BNB |
0.0137 BNB |
0.0139 BNB |
| 2022-04-21 |
0.0139 BNB |
16,067.0200 FLOW |
0.0140 BNB |
0.0137 BNB |
0.0139 BNB |
0.0140 BNB |
| 2022-04-20 |
0.0140 BNB |
12,033.9000 FLOW |
0.0143 BNB |
0.0137 BNB |
0.0138 BNB |
0.0139 BNB |
| 2022-04-19 |
0.0141 BNB |
11,870.6600 FLOW |
0.0140 BNB |
0.0137 BNB |
0.0138 BNB |
0.0143 BNB |
| 2022-04-18 |
0.0137 BNB |
12,824.3100 FLOW |
0.0138 BNB |
0.0133 BNB |
0.0135 BNB |
0.0139 BNB |
| 2022-04-17 |
0.0139 BNB |
11,333.8200 FLOW |
0.0140 BNB |
0.0137 BNB |
0.0138 BNB |
0.0137 BNB |
| 2022-04-16 |
0.0140 BNB |
8,306.4000 FLOW |
0.0142 BNB |
0.0139 BNB |
0.0139 BNB |
0.0140 BNB |
| 2022-04-15 |
0.0141 BNB |
8,631.3500 FLOW |
0.0139 BNB |
0.0139 BNB |
0.0139 BNB |
0.0142 BNB |
| 2022-04-14 |
0.0141 BNB |
16,312.2200 FLOW |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-04-13 |
0.0138 BNB |
16,711.3300 FLOW |
0.0138 BNB |
0.0135 BNB |
0.0136 BNB |
0.0140 BNB |
| 2022-04-12 |
0.0138 BNB |
15,855.2100 FLOW |
0.0137 BNB |
0.0135 BNB |
0.0135 BNB |
0.0137 BNB |
| 2022-04-11 |
0.0141 BNB |
20,731.5300 FLOW |
0.0145 BNB |
0.0136 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-04-10 |
0.0147 BNB |
16,697.0500 FLOW |
0.0146 BNB |
0.0144 BNB |
0.0144 BNB |
0.0146 BNB |
| 2022-04-09 |
0.0146 BNB |
8,423.5400 FLOW |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2022-04-08 |
0.0149 BNB |
13,805.6600 FLOW |
0.0149 BNB |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
| 2022-04-07 |
0.0150 BNB |
7,752.9900 FLOW |
0.0152 BNB |
0.0146 BNB |
0.0146 BNB |
0.0150 BNB |
| 2022-04-06 |
0.0157 BNB |
18,191.6000 FLOW |
0.0166 BNB |
0.0150 BNB |
0.0154 BNB |
0.0153 BNB |
| 2022-04-05 |
0.0164 BNB |
24,977.4000 FLOW |
0.0163 BNB |
0.0159 BNB |
0.0161 BNB |
0.0166 BNB |
| 2022-04-04 |
0.0163 BNB |
18,159.2500 FLOW |
0.0166 BNB |
0.0158 BNB |
0.0158 BNB |
0.0161 BNB |
| 2022-04-03 |
0.0169 BNB |
21,086.5700 FLOW |
0.0174 BNB |
0.0165 BNB |
0.0165 BNB |
0.0167 BNB |
| 2022-04-02 |
0.0171 BNB |
67,966.6100 FLOW |
0.0155 BNB |
0.0155 BNB |
0.0161 BNB |
0.0173 BNB |
| 2022-04-01 |
0.0156 BNB |
17,591.5000 FLOW |
0.0159 BNB |
0.0153 BNB |
0.0154 BNB |
0.0157 BNB |
| 2022-03-31 |
0.0160 BNB |
14,442.5400 FLOW |
0.0162 BNB |
0.0156 BNB |
0.0158 BNB |
0.0159 BNB |
| 2022-03-30 |
0.0163 BNB |
16,369.3400 FLOW |
0.0163 BNB |
0.0158 BNB |
0.0159 BNB |
0.0161 BNB |
| 2022-03-29 |
0.0163 BNB |
36,313.6300 FLOW |
0.0159 BNB |
0.0157 BNB |
0.0161 BNB |
0.0161 BNB |
| 2022-03-28 |
0.0161 BNB |
14,956.4600 FLOW |
0.0159 BNB |
0.0158 BNB |
0.0158 BNB |
0.0160 BNB |
| 2022-03-27 |
0.0158 BNB |
7,515.9000 FLOW |
0.0158 BNB |
0.0155 BNB |
0.0157 BNB |
0.0158 BNB |
| 2022-03-26 |
0.0158 BNB |
7,331.1500 FLOW |
0.0154 BNB |
0.0154 BNB |
0.0157 BNB |
0.0159 BNB |
| 2022-03-25 |
0.0156 BNB |
5,299.1500 FLOW |
0.0156 BNB |
0.0154 BNB |
0.0155 BNB |
0.0155 BNB |
| 2022-03-24 |
0.0155 BNB |
13,281.4200 FLOW |
0.0154 BNB |
0.0152 BNB |
0.0153 BNB |
0.0157 BNB |
| 2022-03-23 |
0.0151 BNB |
7,687.4400 FLOW |
0.0151 BNB |
0.0149 BNB |
0.0150 BNB |
0.0153 BNB |
| 2022-03-22 |
0.0153 BNB |
21,419.3800 FLOW |
0.0152 BNB |
0.0151 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-03-21 |
0.0157 BNB |
39,899.1200 FLOW |
0.0150 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-03-20 |
0.0153 BNB |
56,994.4600 FLOW |
0.0146 BNB |
0.0144 BNB |
0.0146 BNB |
0.0150 BNB |
| 2022-03-19 |
0.0145 BNB |
12,751.7200 FLOW |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
0.0147 BNB |
| 2022-03-18 |
0.0143 BNB |
7,567.5700 FLOW |
0.0144 BNB |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
| 2022-03-17 |
0.0145 BNB |
17,084.9400 FLOW |
0.0143 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2022-03-16 |
0.0141 BNB |
5,046.6400 FLOW |
0.0142 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-03-15 |
0.0142 BNB |
5,047.6800 FLOW |
0.0143 BNB |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
| 2022-03-14 |
0.0145 BNB |
6,289.6900 FLOW |
0.0147 BNB |
0.0143 BNB |
0.0143 BNB |
0.0144 BNB |
| 2022-03-13 |
0.0148 BNB |
4,306.3000 FLOW |
0.0150 BNB |
0.0145 BNB |
0.0146 BNB |
0.0148 BNB |
| 2022-03-12 |
0.0149 BNB |
2,137.2900 FLOW |
0.0153 BNB |
0.0147 BNB |
0.0148 BNB |
0.0150 BNB |