Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3224 USDT |
2,087,905.0000 |
0.3246 USDT |
0.3085 USDT |
0.3150 USDT |
0.3250 USDT |
| 2023-11-16 |
0.3393 USDT |
3,846,376.0000 |
0.3526 USDT |
0.3158 USDT |
0.3270 USDT |
0.3225 USDT |
| 2023-11-15 |
0.3467 USDT |
5,479,500.0000 |
0.3423 USDT |
0.3350 USDT |
0.3393 USDT |
0.3521 USDT |
| 2023-11-14 |
0.3604 USDT |
18,752,384.0000 |
0.3408 USDT |
0.3273 USDT |
0.3339 USDT |
0.3411 USDT |
| 2023-11-13 |
0.3414 USDT |
5,081,172.0000 |
0.3462 USDT |
0.3279 USDT |
0.3375 USDT |
0.3411 USDT |
| 2023-11-12 |
0.3410 USDT |
3,257,861.0000 |
0.3389 USDT |
0.3295 USDT |
0.3338 USDT |
0.3472 USDT |
| 2023-11-11 |
0.3381 USDT |
6,044,385.0000 |
0.3431 USDT |
0.3254 USDT |
0.3326 USDT |
0.3366 USDT |
| 2023-11-10 |
0.3549 USDT |
18,429,717.0000 |
0.3393 USDT |
0.3326 USDT |
0.3414 USDT |
0.3420 USDT |
| 2023-11-09 |
0.3330 USDT |
13,528,994.0000 |
0.3165 USDT |
0.3024 USDT |
0.3178 USDT |
0.3415 USDT |
| 2023-11-08 |
0.3147 USDT |
1,170,762.0000 |
0.3131 USDT |
0.3094 USDT |
0.3122 USDT |
0.3166 USDT |
| 2023-11-07 |
0.3098 USDT |
2,116,126.0000 |
0.3202 USDT |
0.3002 USDT |
0.3060 USDT |
0.3117 USDT |
| 2023-11-06 |
0.3134 USDT |
3,738,932.0000 |
0.3102 USDT |
0.2994 USDT |
0.3038 USDT |
0.3192 USDT |
| 2023-11-05 |
0.3048 USDT |
2,450,372.0000 |
0.2991 USDT |
0.2966 USDT |
0.2986 USDT |
0.3139 USDT |
| 2023-11-04 |
0.2974 USDT |
1,324,935.0000 |
0.2930 USDT |
0.2926 USDT |
0.2950 USDT |
0.2985 USDT |
| 2023-11-03 |
0.2877 USDT |
1,099,046.0000 |
0.2921 USDT |
0.2800 USDT |
0.2822 USDT |
0.2940 USDT |
| 2023-11-02 |
0.2952 USDT |
2,170,399.0000 |
0.2959 USDT |
0.2854 USDT |
0.2893 USDT |
0.2921 USDT |
| 2023-11-01 |
0.2867 USDT |
1,954,885.0000 |
0.2812 USDT |
0.2771 USDT |
0.2806 USDT |
0.2929 USDT |
| 2023-10-31 |
0.2865 USDT |
1,694,474.0000 |
0.2914 USDT |
0.2757 USDT |
0.2818 USDT |
0.2820 USDT |
| 2023-10-30 |
0.2899 USDT |
1,986,501.0000 |
0.2848 USDT |
0.2837 USDT |
0.2857 USDT |
0.2919 USDT |
| 2023-10-29 |
0.2838 USDT |
1,029,882.0000 |
0.2831 USDT |
0.2801 USDT |
0.2815 USDT |
0.2846 USDT |
| 2023-10-28 |
0.2821 USDT |
1,120,000.0000 |
0.2766 USDT |
0.2758 USDT |
0.2770 USDT |
0.2827 USDT |
| 2023-10-27 |
0.2776 USDT |
1,018,363.0000 |
0.2784 USDT |
0.2723 USDT |
0.2746 USDT |
0.2751 USDT |
| 2023-10-26 |
0.2808 USDT |
2,737,491.0000 |
0.2744 USDT |
0.2702 USDT |
0.2755 USDT |
0.2790 USDT |
| 2023-10-25 |
0.2743 USDT |
1,555,722.0000 |
0.2787 USDT |
0.2689 USDT |
0.2720 USDT |
0.2742 USDT |
| 2023-10-24 |
0.2747 USDT |
2,064,075.0000 |
0.2723 USDT |
0.2658 USDT |
0.2719 USDT |
0.2774 USDT |
| 2023-10-23 |
0.2661 USDT |
1,404,551.0000 |
0.2645 USDT |
0.2606 USDT |
0.2629 USDT |
0.2720 USDT |
| 2023-10-22 |
0.2615 USDT |
869,699.0000 |
0.2676 USDT |
0.2577 USDT |
0.2597 USDT |
0.2647 USDT |
| 2023-10-21 |
0.2652 USDT |
610,221.0000 |
0.2629 USDT |
0.2624 USDT |
0.2644 USDT |
0.2674 USDT |
| 2023-10-20 |
0.2617 USDT |
895,721.0000 |
0.2536 USDT |
0.2515 USDT |
0.2527 USDT |
0.2645 USDT |
| 2023-10-19 |
0.2531 USDT |
653,750.0000 |
0.2572 USDT |
0.2505 USDT |
0.2522 USDT |
0.2531 USDT |
| 2023-10-18 |
0.2661 USDT |
1,248,500.0000 |
0.2641 USDT |
0.2554 USDT |
0.2572 USDT |
0.2567 USDT |
| 2023-10-17 |
0.2688 USDT |
2,731,731.0000 |
0.2658 USDT |
0.2615 USDT |
0.2628 USDT |
0.2623 USDT |
| 2023-10-16 |
0.2612 USDT |
1,769,526.0000 |
0.2551 USDT |
0.2532 USDT |
0.2556 USDT |
0.2644 USDT |
| 2023-10-15 |
0.2580 USDT |
954,562.0000 |
0.2527 USDT |
0.2518 USDT |
0.2535 USDT |
0.2554 USDT |
| 2023-10-14 |
0.2537 USDT |
917,625.0000 |
0.2525 USDT |
0.2499 USDT |
0.2527 USDT |
0.2533 USDT |
| 2023-10-13 |
0.2525 USDT |
2,451,627.0000 |
0.2449 USDT |
0.2434 USDT |
0.2447 USDT |
0.2523 USDT |
| 2023-10-12 |
0.2439 USDT |
876,914.0000 |
0.2482 USDT |
0.2398 USDT |
0.2425 USDT |
0.2447 USDT |
| 2023-10-11 |
0.2485 USDT |
1,232,539.0000 |
0.2537 USDT |
0.2441 USDT |
0.2455 USDT |
0.2483 USDT |
| 2023-10-10 |
0.2546 USDT |
1,000,316.0000 |
0.2563 USDT |
0.2523 USDT |
0.2539 USDT |
0.2545 USDT |
| 2023-10-09 |
0.2624 USDT |
1,676,309.0000 |
0.2720 USDT |
0.2523 USDT |
0.2563 USDT |
0.2558 USDT |
| 2023-10-08 |
0.2728 USDT |
510,731.0000 |
0.2738 USDT |
0.2708 USDT |
0.2716 USDT |
0.2710 USDT |
| 2023-10-07 |
0.2749 USDT |
368,834.0000 |
0.2748 USDT |
0.2730 USDT |
0.2744 USDT |
0.2745 USDT |
| 2023-10-06 |
0.2743 USDT |
773,866.0000 |
0.2733 USDT |
0.2700 USDT |
0.2731 USDT |
0.2757 USDT |
| 2023-10-05 |
0.2754 USDT |
1,084,887.0000 |
0.2788 USDT |
0.2709 USDT |
0.2742 USDT |
0.2726 USDT |
| 2023-10-04 |
0.2787 USDT |
2,953,821.0000 |
0.2758 USDT |
0.2703 USDT |
0.2718 USDT |
0.2787 USDT |
| 2023-10-03 |
0.2780 USDT |
1,727,654.0000 |
0.2820 USDT |
0.2716 USDT |
0.2749 USDT |
0.2760 USDT |
| 2023-10-02 |
0.2870 USDT |
1,691,548.0000 |
0.2911 USDT |
0.2794 USDT |
0.2820 USDT |
0.2819 USDT |
| 2023-10-01 |
0.2882 USDT |
1,426,411.0000 |
0.2845 USDT |
0.2834 USDT |
0.2850 USDT |
0.2911 USDT |
| 2023-09-30 |
0.2901 USDT |
1,604,251.0000 |
0.2903 USDT |
0.2841 USDT |
0.2847 USDT |
0.2847 USDT |
| 2023-09-29 |
0.2909 USDT |
1,941,358.0000 |
0.2905 USDT |
0.2869 USDT |
0.2899 USDT |
0.2905 USDT |