Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: FISBUSD
Date Price Volume Open Low High Close
2022-05-18 0.3366 BUSD 128,825.0000 0.3429 BUSD 0.3321 BUSD 0.3370 BUSD 0.3328 BUSD
2022-05-17 0.3456 BUSD 1,014,968.0000 0.3180 BUSD 0.3164 BUSD 0.3270 BUSD 0.3433 BUSD
2022-05-16 0.3554 BUSD 7,350,204.0000 0.3746 BUSD 0.3070 BUSD 0.3165 BUSD 0.3165 BUSD
2022-05-15 0.3571 BUSD 35,442,350.0000 0.2419 BUSD 0.2346 BUSD 0.2393 BUSD 0.3829 BUSD
2022-05-14 0.2342 BUSD 741,391.0000 0.2451 BUSD 0.2189 BUSD 0.2249 BUSD 0.2383 BUSD
2022-05-13 0.2498 BUSD 1,260,096.0000 0.2347 BUSD 0.2210 BUSD 0.2430 BUSD 0.2450 BUSD
2022-05-12 0.3121 BUSD 1,597,188.0000 0.2224 BUSD 0.1592 BUSD 0.1873 BUSD 0.2298 BUSD
2022-05-11 0.2770 BUSD 258,893.0000 0.3795 BUSD 0.2153 BUSD 0.2244 BUSD 0.2195 BUSD
2022-05-10 0.3933 BUSD 150,170.0000 0.3741 BUSD 0.3645 BUSD 0.3740 BUSD 0.3740 BUSD
2022-05-09 0.4183 BUSD 98,760.0000 0.4608 BUSD 0.3801 BUSD 0.3901 BUSD 0.3888 BUSD
2022-05-08 0.4686 BUSD 36,993.0000 0.4809 BUSD 0.4559 BUSD 0.4625 BUSD 0.4585 BUSD
2022-05-07 0.5010 BUSD 44,872.0000 0.5091 BUSD 0.4821 BUSD 0.4859 BUSD 0.4855 BUSD
2022-05-06 0.5085 BUSD 61,763.0000 0.5167 BUSD 0.4974 BUSD 0.5089 BUSD 0.5106 BUSD
2022-05-05 0.5436 BUSD 63,999.0000 0.5698 BUSD 0.4958 BUSD 0.5101 BUSD 0.5144 BUSD
2022-05-04 0.5551 BUSD 56,061.0000 0.5417 BUSD 0.5412 BUSD 0.5413 BUSD 0.5698 BUSD
2022-05-03 0.5463 BUSD 114,874.0000 0.5468 BUSD 0.5353 BUSD 0.5395 BUSD 0.5398 BUSD
2022-05-02 0.5430 BUSD 55,179.0000 0.5408 BUSD 0.5289 BUSD 0.5333 BUSD 0.5464 BUSD
2022-05-01 0.5275 BUSD 105,965.0000 0.5211 BUSD 0.5151 BUSD 0.5232 BUSD 0.5373 BUSD
2022-04-30 0.5654 BUSD 94,084.0000 0.5918 BUSD 0.5131 BUSD 0.5373 BUSD 0.5161 BUSD
2022-04-29 0.6112 BUSD 163,806.0000 0.6225 BUSD 0.5883 BUSD 0.5909 BUSD 0.5924 BUSD
2022-04-28 0.6253 BUSD 195,035.0000 0.6228 BUSD 0.6105 BUSD 0.6158 BUSD 0.6258 BUSD
2022-04-27 0.6255 BUSD 202,617.0000 0.6017 BUSD 0.5951 BUSD 0.6020 BUSD 0.6226 BUSD
2022-04-26 0.6247 BUSD 133,383.0000 0.6265 BUSD 0.5971 BUSD 0.5995 BUSD 0.5995 BUSD
2022-04-25 0.6147 BUSD 103,876.0000 0.6264 BUSD 0.5879 BUSD 0.5980 BUSD 0.6244 BUSD
2022-04-24 0.6377 BUSD 97,824.0000 0.6305 BUSD 0.6264 BUSD 0.6287 BUSD 0.6264 BUSD
2022-04-23 0.6492 BUSD 180,732.0000 0.6420 BUSD 0.6338 BUSD 0.6357 BUSD 0.6375 BUSD
2022-04-22 0.6727 BUSD 561,695.0000 0.6516 BUSD 0.6264 BUSD 0.6411 BUSD 0.6437 BUSD
2022-04-21 0.6574 BUSD 291,307.0000 0.6391 BUSD 0.6298 BUSD 0.6383 BUSD 0.6744 BUSD
2022-04-20 0.6453 BUSD 90,817.0000 0.6536 BUSD 0.6310 BUSD 0.6345 BUSD 0.6384 BUSD
2022-04-19 0.6372 BUSD 137,557.0000 0.6313 BUSD 0.6242 BUSD 0.6265 BUSD 0.6489 BUSD
2022-04-18 0.6131 BUSD 136,114.0000 0.6253 BUSD 0.5929 BUSD 0.5959 BUSD 0.6286 BUSD
2022-04-17 0.6460 BUSD 81,862.0000 0.6556 BUSD 0.6363 BUSD 0.6421 BUSD 0.6368 BUSD
2022-04-16 0.6564 BUSD 158,283.0000 0.6568 BUSD 0.6438 BUSD 0.6469 BUSD 0.6575 BUSD
2022-04-15 0.6571 BUSD 165,364.0000 0.6455 BUSD 0.6453 BUSD 0.6508 BUSD 0.6615 BUSD
2022-04-14 0.6625 BUSD 189,856.0000 0.6818 BUSD 0.6439 BUSD 0.6474 BUSD 0.6457 BUSD
2022-04-13 0.6645 BUSD 305,006.0000 0.6577 BUSD 0.6421 BUSD 0.6552 BUSD 0.6831 BUSD
2022-04-12 0.6960 BUSD 2,072,897.0000 0.6363 BUSD 0.6323 BUSD 0.6479 BUSD 0.6548 BUSD
2022-04-11 0.6496 BUSD 214,798.0000 0.6734 BUSD 0.6260 BUSD 0.6332 BUSD 0.6467 BUSD
2022-04-10 0.6951 BUSD 129,163.0000 0.6989 BUSD 0.6711 BUSD 0.6722 BUSD 0.6718 BUSD
2022-04-09 0.6925 BUSD 171,770.0000 0.6851 BUSD 0.6782 BUSD 0.6831 BUSD 0.6977 BUSD
2022-04-08 0.7444 BUSD 433,320.0000 0.7509 BUSD 0.6900 BUSD 0.6927 BUSD 0.6900 BUSD
2022-04-07 0.7814 BUSD 1,573,940.0000 0.6901 BUSD 0.6744 BUSD 0.6820 BUSD 0.7541 BUSD
2022-04-06 0.7420 BUSD 303,700.0000 0.8044 BUSD 0.7079 BUSD 0.7150 BUSD 0.7079 BUSD
2022-04-05 0.8209 BUSD 285,218.0000 0.8451 BUSD 0.8048 BUSD 0.8161 BUSD 0.8070 BUSD
2022-04-04 0.8284 BUSD 473,828.0000 0.8168 BUSD 0.7853 BUSD 0.8039 BUSD 0.8344 BUSD
2022-04-03 0.8018 BUSD 222,367.0000 0.8014 BUSD 0.7521 BUSD 0.7857 BUSD 0.8192 BUSD
2022-04-02 0.8395 BUSD 560,755.0000 0.8128 BUSD 0.7990 BUSD 0.8104 BUSD 0.8076 BUSD
2022-04-01 0.8141 BUSD 720,110.0000 0.7239 BUSD 0.6980 BUSD 0.7097 BUSD 0.8320 BUSD
2022-03-31 0.7587 BUSD 189,952.0000 0.7570 BUSD 0.7208 BUSD 0.7298 BUSD 0.7283 BUSD
2022-03-30 0.7555 BUSD 126,364.0000 0.7588 BUSD 0.7408 BUSD 0.7504 BUSD 0.7532 BUSD