Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.2437 BUSD |
20,659.0000 |
0.2447 BUSD |
0.2419 BUSD |
0.2438 BUSD |
0.2438 BUSD |
| 2023-10-12 |
0.2423 BUSD |
23,283.0000 |
0.2476 BUSD |
0.2280 BUSD |
0.2411 BUSD |
0.2416 BUSD |
| 2023-10-11 |
0.2476 BUSD |
18,553.0000 |
0.2522 BUSD |
0.2441 BUSD |
0.2441 BUSD |
0.2476 BUSD |
| 2023-10-10 |
0.2538 BUSD |
45,569.0000 |
0.2560 BUSD |
0.2520 BUSD |
0.2529 BUSD |
0.2544 BUSD |
| 2023-10-09 |
0.2642 BUSD |
41,527.0000 |
0.2710 BUSD |
0.2535 BUSD |
0.2538 BUSD |
0.2560 BUSD |
| 2023-10-08 |
0.2729 BUSD |
3,899.0000 |
0.2741 BUSD |
0.2716 BUSD |
0.2720 BUSD |
0.2728 BUSD |
| 2023-10-07 |
0.2762 BUSD |
9,647.0000 |
0.2746 BUSD |
0.2727 BUSD |
0.2729 BUSD |
0.2740 BUSD |
| 2023-10-06 |
0.2768 BUSD |
28,871.0000 |
0.2732 BUSD |
0.2720 BUSD |
0.2723 BUSD |
0.2759 BUSD |
| 2023-10-05 |
0.2774 BUSD |
35,473.0000 |
0.2790 BUSD |
0.2703 BUSD |
0.2710 BUSD |
0.2728 BUSD |
| 2023-10-04 |
0.2774 BUSD |
70,686.0000 |
0.2735 BUSD |
0.2707 BUSD |
0.2707 BUSD |
0.2790 BUSD |
| 2023-10-03 |
0.2783 BUSD |
14,393.0000 |
0.2838 BUSD |
0.2730 BUSD |
0.2760 BUSD |
0.2767 BUSD |
| 2023-10-02 |
0.2866 BUSD |
32,926.0000 |
0.2913 BUSD |
0.2791 BUSD |
0.2819 BUSD |
0.2800 BUSD |
| 2023-10-01 |
0.2876 BUSD |
20,841.0000 |
0.2845 BUSD |
0.2841 BUSD |
0.2845 BUSD |
0.2913 BUSD |
| 2023-09-30 |
0.2882 BUSD |
9,997.0000 |
0.2889 BUSD |
0.2841 BUSD |
0.2841 BUSD |
0.2841 BUSD |
| 2023-09-29 |
0.2906 BUSD |
87,376.0000 |
0.2904 BUSD |
0.2859 BUSD |
0.2876 BUSD |
0.2889 BUSD |
| 2023-09-28 |
0.2957 BUSD |
106,188.0000 |
0.3114 BUSD |
0.2898 BUSD |
0.2930 BUSD |
0.2930 BUSD |
| 2023-09-27 |
0.3185 BUSD |
731,138.0000 |
0.2908 BUSD |
0.2908 BUSD |
0.2972 BUSD |
0.3076 BUSD |
| 2023-09-26 |
0.2919 BUSD |
309,733.0000 |
0.2809 BUSD |
0.2701 BUSD |
0.2753 BUSD |
0.2877 BUSD |
| 2023-09-25 |
0.2825 BUSD |
57,816.0000 |
0.2893 BUSD |
0.2757 BUSD |
0.2785 BUSD |
0.2809 BUSD |
| 2023-09-24 |
0.2962 BUSD |
494,972.0000 |
0.2986 BUSD |
0.2833 BUSD |
0.2868 BUSD |
0.2859 BUSD |
| 2023-09-23 |
0.3282 BUSD |
2,096,509.0000 |
0.3249 BUSD |
0.2875 BUSD |
0.2978 BUSD |
0.2947 BUSD |
| 2023-09-22 |
0.2999 BUSD |
1,151,734.0000 |
0.2608 BUSD |
0.2587 BUSD |
0.2607 BUSD |
0.3165 BUSD |
| 2023-09-21 |
0.2606 BUSD |
297,290.0000 |
0.2684 BUSD |
0.2535 BUSD |
0.2563 BUSD |
0.2622 BUSD |
| 2023-09-20 |
0.2717 BUSD |
244,100.0000 |
0.2668 BUSD |
0.2622 BUSD |
0.2632 BUSD |
0.2666 BUSD |
| 2023-09-19 |
0.2669 BUSD |
231,928.0000 |
0.2545 BUSD |
0.2533 BUSD |
0.2537 BUSD |
0.2662 BUSD |
| 2023-09-18 |
0.2556 BUSD |
173,304.0000 |
0.2683 BUSD |
0.2483 BUSD |
0.2504 BUSD |
0.2504 BUSD |
| 2023-09-17 |
0.2662 BUSD |
558,038.0000 |
0.2560 BUSD |
0.2485 BUSD |
0.2494 BUSD |
0.2667 BUSD |
| 2023-09-16 |
0.2523 BUSD |
74,540.0000 |
0.2416 BUSD |
0.2413 BUSD |
0.2413 BUSD |
0.2555 BUSD |
| 2023-09-15 |
0.2384 BUSD |
36,207.0000 |
0.2366 BUSD |
0.2344 BUSD |
0.2346 BUSD |
0.2423 BUSD |
| 2023-09-14 |
0.2359 BUSD |
19,994.0000 |
0.2335 BUSD |
0.2309 BUSD |
0.2332 BUSD |
0.2366 BUSD |
| 2023-09-13 |
0.2321 BUSD |
13,666.0000 |
0.2339 BUSD |
0.2301 BUSD |
0.2301 BUSD |
0.2319 BUSD |
| 2023-09-12 |
0.2343 BUSD |
23,155.0000 |
0.2323 BUSD |
0.2295 BUSD |
0.2300 BUSD |
0.2300 BUSD |
| 2023-09-11 |
0.2323 BUSD |
42,757.0000 |
0.2421 BUSD |
0.2279 BUSD |
0.2279 BUSD |
0.2297 BUSD |
| 2023-09-10 |
0.2439 BUSD |
67,990.0000 |
0.2539 BUSD |
0.2374 BUSD |
0.2399 BUSD |
0.2421 BUSD |
| 2023-09-09 |
0.2565 BUSD |
24,204.0000 |
0.2590 BUSD |
0.2520 BUSD |
0.2520 BUSD |
0.2545 BUSD |
| 2023-09-08 |
0.2563 BUSD |
94,987.0000 |
0.2485 BUSD |
0.2482 BUSD |
0.2485 BUSD |
0.2590 BUSD |
| 2023-09-07 |
0.2486 BUSD |
79,987.0000 |
0.2455 BUSD |
0.2419 BUSD |
0.2429 BUSD |
0.2485 BUSD |
| 2023-09-06 |
0.2442 BUSD |
189,900.0000 |
0.2584 BUSD |
0.2360 BUSD |
0.2423 BUSD |
0.2453 BUSD |
| 2023-09-05 |
0.2557 BUSD |
236,580.0000 |
0.2423 BUSD |
0.2413 BUSD |
0.2423 BUSD |
0.2555 BUSD |
| 2023-09-04 |
0.2410 BUSD |
185,882.0000 |
0.2415 BUSD |
0.2378 BUSD |
0.2388 BUSD |
0.2432 BUSD |
| 2023-09-03 |
0.2397 BUSD |
51,227.0000 |
0.2386 BUSD |
0.2370 BUSD |
0.2376 BUSD |
0.2403 BUSD |
| 2023-09-02 |
0.2380 BUSD |
43,846.0000 |
0.2347 BUSD |
0.2342 BUSD |
0.2342 BUSD |
0.2386 BUSD |
| 2023-09-01 |
0.2361 BUSD |
47,661.0000 |
0.2398 BUSD |
0.2316 BUSD |
0.2340 BUSD |
0.2347 BUSD |
| 2023-08-31 |
0.2453 BUSD |
117,005.0000 |
0.2420 BUSD |
0.2381 BUSD |
0.2381 BUSD |
0.2381 BUSD |
| 2023-08-30 |
0.2427 BUSD |
92,038.0000 |
0.2447 BUSD |
0.2390 BUSD |
0.2396 BUSD |
0.2413 BUSD |
| 2023-08-29 |
0.2410 BUSD |
65,058.0000 |
0.2373 BUSD |
0.2334 BUSD |
0.2344 BUSD |
0.2454 BUSD |
| 2023-08-28 |
0.2357 BUSD |
150,399.0000 |
0.2357 BUSD |
0.2318 BUSD |
0.2342 BUSD |
0.2354 BUSD |
| 2023-08-27 |
0.2354 BUSD |
65,583.0000 |
0.2374 BUSD |
0.2336 BUSD |
0.2354 BUSD |
0.2360 BUSD |
| 2023-08-26 |
0.2382 BUSD |
21,155.0000 |
0.2398 BUSD |
0.2348 BUSD |
0.2353 BUSD |
0.2374 BUSD |
| 2023-08-25 |
0.2362 BUSD |
96,047.0000 |
0.2383 BUSD |
0.2329 BUSD |
0.2333 BUSD |
0.2398 BUSD |