Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0374 USDT |
352,438,649.0000 FIO |
0.0361 USDT |
0.0347 USDT |
0.0353 USDT |
0.0367 USDT |
| 2024-09-23 |
0.0352 USDT |
175,576,451.0000 FIO |
0.0347 USDT |
0.0337 USDT |
0.0348 USDT |
0.0362 USDT |
| 2024-09-22 |
0.0372 USDT |
276,190,309.0000 FIO |
0.0392 USDT |
0.0342 USDT |
0.0369 USDT |
0.0355 USDT |
| 2024-09-21 |
0.0401 USDT |
543,968,385.0000 FIO |
0.0444 USDT |
0.0376 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-09-20 |
0.0454 USDT |
1,484,566,297.0000 FIO |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0442 USDT |
| 2024-09-19 |
0.0278 USDT |
30,640,191.0000 FIO |
0.0269 USDT |
0.0268 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-09-18 |
0.0258 USDT |
21,935,114.0000 FIO |
0.0265 USDT |
0.0248 USDT |
0.0252 USDT |
0.0263 USDT |
| 2024-09-17 |
0.0259 USDT |
18,554,155.0000 FIO |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0264 USDT |
| 2024-09-16 |
0.0256 USDT |
19,901,096.0000 FIO |
0.0262 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-09-15 |
0.0278 USDT |
22,076,385.0000 FIO |
0.0284 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-09-14 |
0.0283 USDT |
19,200,577.0000 FIO |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-09-13 |
0.0275 USDT |
29,205,934.0000 FIO |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0275 USDT |
25,336,819.0000 FIO |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-09-11 |
0.0276 USDT |
50,611,845.0000 FIO |
0.0287 USDT |
0.0263 USDT |
0.0269 USDT |
0.0276 USDT |
| 2024-09-10 |
0.0279 USDT |
49,636,290.0000 FIO |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0286 USDT |
| 2024-09-09 |
0.0266 USDT |
56,031,244.0000 FIO |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0275 USDT |
| 2024-09-08 |
0.0255 USDT |
65,828,000.0000 FIO |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0260 USDT |
| 2024-09-07 |
0.0250 USDT |
37,691,466.0000 FIO |
0.0244 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-06 |
0.0259 USDT |
105,354,222.0000 FIO |
0.0268 USDT |
0.0237 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-09-05 |
0.0260 USDT |
111,215,845.0000 FIO |
0.0253 USDT |
0.0248 USDT |
0.0251 USDT |
0.0266 USDT |
| 2024-09-04 |
0.0246 USDT |
37,802,374.0000 FIO |
0.0247 USDT |
0.0233 USDT |
0.0243 USDT |
0.0253 USDT |
| 2024-09-03 |
0.0263 USDT |
47,673,050.0000 FIO |
0.0262 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-09-02 |
0.0254 USDT |
53,267,284.0000 FIO |
0.0261 USDT |
0.0246 USDT |
0.0251 USDT |
0.0263 USDT |
| 2024-09-01 |
0.0276 USDT |
176,075,062.0000 FIO |
0.0254 USDT |
0.0247 USDT |
0.0253 USDT |
0.0277 USDT |
| 2024-08-31 |
0.0262 USDT |
60,416,518.0000 FIO |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-08-30 |
0.0289 USDT |
244,015,371.0000 FIO |
0.0310 USDT |
0.0245 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-08-29 |
0.0282 USDT |
266,084,867.0000 FIO |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0300 USDT |
| 2024-08-28 |
0.0263 USDT |
213,649,244.0000 FIO |
0.0247 USDT |
0.0229 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-08-27 |
0.0248 USDT |
50,265,017.0000 FIO |
0.0252 USDT |
0.0239 USDT |
0.0245 USDT |
0.0246 USDT |
| 2024-08-26 |
0.0283 USDT |
179,054,411.0000 FIO |
0.0261 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-08-25 |
0.0266 USDT |
86,393,528.0000 FIO |
0.0261 USDT |
0.0245 USDT |
0.0251 USDT |
0.0271 USDT |
| 2024-08-24 |
0.0254 USDT |
36,037,394.0000 FIO |
0.0255 USDT |
0.0243 USDT |
0.0249 USDT |
0.0259 USDT |
| 2024-08-23 |
0.0250 USDT |
90,157,629.0000 FIO |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0256 USDT |
| 2024-08-22 |
0.0226 USDT |
29,814,446.0000 FIO |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-08-21 |
0.0224 USDT |
78,559,316.0000 FIO |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0222 USDT |
| 2024-08-20 |
0.0211 USDT |
36,294,678.0000 FIO |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-08-19 |
0.0204 USDT |
43,585,934.0000 FIO |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0208 USDT |
| 2024-08-18 |
0.0198 USDT |
34,050,446.0000 FIO |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0203 USDT |
| 2024-08-17 |
0.0191 USDT |
21,433,740.0000 FIO |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-08-16 |
0.0187 USDT |
18,986,076.0000 FIO |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0188 USDT |
| 2024-08-15 |
0.0190 USDT |
24,638,833.0000 FIO |
0.0194 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-08-14 |
0.0196 USDT |
15,234,822.0000 FIO |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-13 |
0.0193 USDT |
17,941,280.0000 FIO |
0.0195 USDT |
0.0189 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-08-12 |
0.0191 USDT |
53,341,815.0000 FIO |
0.0194 USDT |
0.0182 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-08-11 |
0.0204 USDT |
116,012,378.0000 FIO |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-08-10 |
0.0197 USDT |
28,965,339.0000 FIO |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-08-09 |
0.0198 USDT |
44,947,877.0000 FIO |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-08-08 |
0.0192 USDT |
44,006,190.0000 FIO |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0198 USDT |
| 2024-08-07 |
0.0184 USDT |
29,150,732.0000 FIO |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-06 |
0.0182 USDT |
31,596,805.0000 FIO |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0187 USDT |