Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3.0406 USDC |
148,926.1800 FIL |
3.0890 USDC |
2.9730 USDC |
3.0210 USDC |
3.0450 USDC |
| 2025-03-19 |
2.9935 USDC |
166,135.5000 FIL |
2.9310 USDC |
2.9160 USDC |
2.9420 USDC |
3.0750 USDC |
| 2025-03-18 |
2.9125 USDC |
185,610.9900 FIL |
3.0220 USDC |
2.8200 USDC |
2.8490 USDC |
2.8700 USDC |
| 2025-03-17 |
2.9556 USDC |
164,107.8700 FIL |
2.8330 USDC |
2.8330 USDC |
2.8840 USDC |
3.0440 USDC |
| 2025-03-16 |
2.8719 USDC |
103,846.1500 FIL |
2.9480 USDC |
2.8160 USDC |
2.8520 USDC |
2.8470 USDC |
| 2025-03-15 |
2.9332 USDC |
97,650.3900 FIL |
2.8860 USDC |
2.8600 USDC |
2.8800 USDC |
2.9490 USDC |
| 2025-03-14 |
2.8430 USDC |
117,215.6800 FIL |
2.7480 USDC |
2.7410 USDC |
2.7720 USDC |
2.9030 USDC |
| 2025-03-13 |
2.7514 USDC |
237,680.8500 FIL |
2.7890 USDC |
2.6610 USDC |
2.7040 USDC |
2.7470 USDC |
| 2025-03-12 |
2.7739 USDC |
244,192.3100 FIL |
2.7430 USDC |
2.6730 USDC |
2.7080 USDC |
2.7850 USDC |
| 2025-03-11 |
2.6164 USDC |
585,512.2000 FIL |
2.6440 USDC |
2.4410 USDC |
2.6100 USDC |
2.7720 USDC |
| 2025-03-10 |
2.7983 USDC |
359,754.7800 FIL |
2.7850 USDC |
2.5910 USDC |
2.6670 USDC |
2.6460 USDC |
| 2025-03-09 |
2.8879 USDC |
262,558.1500 FIL |
3.1060 USDC |
2.7400 USDC |
2.7800 USDC |
2.7840 USDC |
| 2025-03-08 |
3.0999 USDC |
115,296.4700 FIL |
3.1090 USDC |
3.0350 USDC |
3.0660 USDC |
3.1080 USDC |
| 2025-03-07 |
3.1145 USDC |
348,524.9600 FIL |
3.0880 USDC |
2.9070 USDC |
3.0540 USDC |
3.1390 USDC |
| 2025-03-06 |
3.1230 USDC |
149,303.9700 FIL |
3.1420 USDC |
3.0440 USDC |
3.0740 USDC |
3.1060 USDC |
| 2025-03-05 |
3.0612 USDC |
301,042.4000 FIL |
3.0160 USDC |
2.9750 USDC |
2.9960 USDC |
3.1390 USDC |
| 2025-03-04 |
2.9572 USDC |
423,307.2500 FIL |
3.0690 USDC |
2.7650 USDC |
2.9550 USDC |
3.0270 USDC |
| 2025-03-03 |
3.2571 USDC |
419,289.6700 FIL |
3.5650 USDC |
2.9920 USDC |
3.0610 USDC |
3.0810 USDC |
| 2025-03-02 |
3.3780 USDC |
767,517.8900 FIL |
3.2420 USDC |
3.1820 USDC |
3.2190 USDC |
3.5770 USDC |
| 2025-03-01 |
3.2180 USDC |
120,831.9100 FIL |
3.2450 USDC |
3.1340 USDC |
3.1680 USDC |
3.2460 USDC |
| 2025-02-28 |
3.1300 USDC |
487,498.5200 FIL |
3.2600 USDC |
2.9810 USDC |
3.0540 USDC |
3.2430 USDC |
| 2025-02-27 |
3.2408 USDC |
179,648.3400 FIL |
3.1450 USDC |
3.1240 USDC |
3.1690 USDC |
3.2700 USDC |
| 2025-02-26 |
3.1343 USDC |
320,787.0200 FIL |
3.1360 USDC |
3.0080 USDC |
3.0660 USDC |
3.1380 USDC |
| 2025-02-25 |
2.9564 USDC |
623,588.7100 FIL |
3.0130 USDC |
2.8000 USDC |
2.9550 USDC |
3.1430 USDC |
| 2025-02-24 |
3.1657 USDC |
311,231.0800 FIL |
3.4150 USDC |
2.9410 USDC |
3.0640 USDC |
3.0640 USDC |
| 2025-02-23 |
3.4315 USDC |
193,612.3300 FIL |
3.4390 USDC |
3.3760 USDC |
3.4050 USDC |
3.4050 USDC |
| 2025-02-22 |
3.3706 USDC |
87,171.0100 FIL |
3.3190 USDC |
3.3010 USDC |
3.3250 USDC |
3.4330 USDC |
| 2025-02-21 |
3.4489 USDC |
346,215.4700 FIL |
3.4960 USDC |
3.2520 USDC |
3.2850 USDC |
3.2960 USDC |
| 2025-02-20 |
3.4728 USDC |
375,452.7900 FIL |
3.3220 USDC |
3.3170 USDC |
3.3830 USDC |
3.4910 USDC |
| 2025-02-19 |
3.2677 USDC |
130,016.2700 FIL |
3.2270 USDC |
3.1930 USDC |
3.2250 USDC |
3.3130 USDC |
| 2025-02-18 |
3.2523 USDC |
274,734.6300 FIL |
3.4320 USDC |
3.1320 USDC |
3.1840 USDC |
3.2090 USDC |
| 2025-02-17 |
3.4117 USDC |
272,895.9300 FIL |
3.4020 USDC |
3.3160 USDC |
3.3770 USDC |
3.4340 USDC |
| 2025-02-16 |
3.4152 USDC |
114,658.6400 FIL |
3.4170 USDC |
3.3600 USDC |
3.3830 USDC |
3.3880 USDC |
| 2025-02-15 |
3.4718 USDC |
102,925.3300 FIL |
3.5260 USDC |
3.3830 USDC |
3.4150 USDC |
3.4150 USDC |
| 2025-02-14 |
3.5000 USDC |
196,751.4100 FIL |
3.4080 USDC |
3.3890 USDC |
3.4170 USDC |
3.5210 USDC |
| 2025-02-13 |
3.4032 USDC |
173,608.2700 FIL |
3.4800 USDC |
3.3460 USDC |
3.3890 USDC |
3.4030 USDC |
| 2025-02-12 |
3.3069 USDC |
357,266.7800 FIL |
3.3350 USDC |
3.1760 USDC |
3.2570 USDC |
3.5160 USDC |
| 2025-02-11 |
3.4171 USDC |
179,677.1600 FIL |
3.4340 USDC |
3.2670 USDC |
3.3200 USDC |
3.3490 USDC |
| 2025-02-10 |
3.3629 USDC |
206,071.0100 FIL |
3.3110 USDC |
3.1920 USDC |
3.2440 USDC |
3.4130 USDC |
| 2025-02-09 |
3.2897 USDC |
167,934.3900 FIL |
3.3140 USDC |
3.1590 USDC |
3.2940 USDC |
3.2780 USDC |
| 2025-02-08 |
3.2085 USDC |
138,009.3900 FIL |
3.1800 USDC |
3.1490 USDC |
3.1840 USDC |
3.3130 USDC |
| 2025-02-07 |
3.2374 USDC |
270,230.3900 FIL |
3.1220 USDC |
3.0790 USDC |
3.1220 USDC |
3.1220 USDC |
| 2025-02-06 |
3.2175 USDC |
413,518.6500 FIL |
3.2420 USDC |
3.0880 USDC |
3.1470 USDC |
3.1310 USDC |
| 2025-02-05 |
3.3052 USDC |
384,888.3100 FIL |
3.3370 USDC |
3.2150 USDC |
3.2700 USDC |
3.2630 USDC |
| 2025-02-04 |
3.2823 USDC |
856,542.5300 FIL |
3.5110 USDC |
3.1210 USDC |
3.1910 USDC |
3.3080 USDC |
| 2025-02-03 |
3.1175 USDC |
2,966,527.4700 FIL |
3.6030 USDC |
2.5030 USDC |
2.9740 USDC |
3.5200 USDC |
| 2025-02-02 |
3.8626 USDC |
1,346,270.0500 FIL |
4.3700 USDC |
3.6320 USDC |
3.7420 USDC |
3.6780 USDC |
| 2025-02-01 |
4.6081 USDC |
234,851.9900 FIL |
4.8130 USDC |
4.3270 USDC |
4.4080 USDC |
4.4000 USDC |
| 2025-01-31 |
4.8281 USDC |
205,317.2200 FIL |
4.8030 USDC |
4.6810 USDC |
4.7200 USDC |
4.8150 USDC |
| 2025-01-30 |
4.7294 USDC |
203,748.6600 FIL |
4.5230 USDC |
4.4790 USDC |
4.5600 USDC |
4.8370 USDC |