Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.2171 USDC |
208,120.3000 FIL |
2.2130 USDC |
2.1830 USDC |
2.1920 USDC |
2.2810 USDC |
| 2025-06-27 |
2.1792 USDC |
574,926.0300 FIL |
2.1980 USDC |
2.1410 USDC |
2.1640 USDC |
2.2150 USDC |
| 2025-06-26 |
2.2232 USDC |
355,917.7800 FIL |
2.2540 USDC |
2.1770 USDC |
2.1990 USDC |
2.2070 USDC |
| 2025-06-25 |
2.2756 USDC |
338,284.6900 FIL |
2.2990 USDC |
2.2330 USDC |
2.2490 USDC |
2.2560 USDC |
| 2025-06-24 |
2.2868 USDC |
453,955.1600 FIL |
2.2590 USDC |
2.2290 USDC |
2.2490 USDC |
2.3020 USDC |
| 2025-06-23 |
2.1253 USDC |
816,394.9800 FIL |
2.0700 USDC |
2.0500 USDC |
2.0910 USDC |
2.2540 USDC |
| 2025-06-22 |
2.1078 USDC |
1,304,918.5100 FIL |
2.1900 USDC |
1.9660 USDC |
2.0500 USDC |
1.9940 USDC |
| 2025-06-21 |
2.2347 USDC |
583,525.2900 FIL |
2.2600 USDC |
2.1290 USDC |
2.1930 USDC |
2.1850 USDC |
| 2025-06-20 |
2.2911 USDC |
539,707.3300 FIL |
2.3470 USDC |
2.1840 USDC |
2.2490 USDC |
2.2590 USDC |
| 2025-06-19 |
2.3646 USDC |
332,732.3700 FIL |
2.3910 USDC |
2.3170 USDC |
2.3430 USDC |
2.3560 USDC |
| 2025-06-18 |
2.3675 USDC |
249,367.5500 FIL |
2.3950 USDC |
2.3160 USDC |
2.3580 USDC |
2.3710 USDC |
| 2025-06-17 |
2.4141 USDC |
552,445.4400 FIL |
2.4640 USDC |
2.3430 USDC |
2.3770 USDC |
2.3980 USDC |
| 2025-06-16 |
2.5038 USDC |
266,921.6400 FIL |
2.4210 USDC |
2.3990 USDC |
2.4270 USDC |
2.5520 USDC |
| 2025-06-15 |
2.4096 USDC |
217,423.3400 FIL |
2.4210 USDC |
2.3670 USDC |
2.3920 USDC |
2.4190 USDC |
| 2025-06-14 |
2.4257 USDC |
182,232.0900 FIL |
2.4620 USDC |
2.3830 USDC |
2.4190 USDC |
2.4010 USDC |
| 2025-06-13 |
2.3965 USDC |
861,826.5200 FIL |
2.5060 USDC |
2.3390 USDC |
2.3780 USDC |
2.4500 USDC |
| 2025-06-12 |
2.6332 USDC |
333,886.5100 FIL |
2.6910 USDC |
2.5800 USDC |
2.5990 USDC |
2.5990 USDC |
| 2025-06-11 |
2.7152 USDC |
584,007.8200 FIL |
2.7320 USDC |
2.6650 USDC |
2.6890 USDC |
2.6860 USDC |
| 2025-06-10 |
2.6557 USDC |
437,240.0400 FIL |
2.6050 USDC |
2.5690 USDC |
2.5940 USDC |
2.6890 USDC |
| 2025-06-09 |
2.5192 USDC |
355,210.7500 FIL |
2.4890 USDC |
2.4570 USDC |
2.4720 USDC |
2.5980 USDC |
| 2025-06-08 |
2.5082 USDC |
465,830.8400 FIL |
2.5100 USDC |
2.4710 USDC |
2.4910 USDC |
2.4870 USDC |
| 2025-06-07 |
2.4986 USDC |
276,196.8300 FIL |
2.4120 USDC |
2.4010 USDC |
2.4360 USDC |
2.5120 USDC |
| 2025-06-06 |
2.4132 USDC |
352,638.5700 FIL |
2.3660 USDC |
2.3570 USDC |
2.3940 USDC |
2.4130 USDC |
| 2025-06-05 |
2.4534 USDC |
665,171.8000 FIL |
2.5640 USDC |
2.3210 USDC |
2.3660 USDC |
2.3610 USDC |
| 2025-06-04 |
2.6097 USDC |
345,230.0700 FIL |
2.6280 USDC |
2.5430 USDC |
2.5720 USDC |
2.5650 USDC |
| 2025-06-03 |
2.6359 USDC |
408,480.6500 FIL |
2.6450 USDC |
2.5950 USDC |
2.6240 USDC |
2.6360 USDC |
| 2025-06-02 |
2.5500 USDC |
205,110.9900 FIL |
2.5710 USDC |
2.5120 USDC |
2.5280 USDC |
2.6370 USDC |
| 2025-06-01 |
2.5524 USDC |
315,708.0200 FIL |
2.5980 USDC |
2.5100 USDC |
2.5350 USDC |
2.5730 USDC |
| 2025-05-31 |
2.5115 USDC |
682,589.7600 FIL |
2.5120 USDC |
2.4380 USDC |
2.4830 USDC |
2.5980 USDC |
| 2025-05-30 |
2.6248 USDC |
1,251,138.2500 FIL |
2.7640 USDC |
2.4920 USDC |
2.5300 USDC |
2.5100 USDC |
| 2025-05-29 |
2.8382 USDC |
416,855.1300 FIL |
2.8630 USDC |
2.7490 USDC |
2.7770 USDC |
2.7550 USDC |
| 2025-05-28 |
2.8445 USDC |
399,447.1000 FIL |
2.8880 USDC |
2.7590 USDC |
2.7900 USDC |
2.7930 USDC |
| 2025-05-27 |
2.8606 USDC |
386,586.1900 FIL |
2.7930 USDC |
2.7350 USDC |
2.7840 USDC |
2.8860 USDC |
| 2025-05-26 |
2.8146 USDC |
392,862.1900 FIL |
2.8170 USDC |
2.7580 USDC |
2.7870 USDC |
2.7870 USDC |
| 2025-05-25 |
2.7782 USDC |
369,668.5200 FIL |
2.8250 USDC |
2.7200 USDC |
2.7590 USDC |
2.8190 USDC |
| 2025-05-24 |
2.8605 USDC |
256,788.3700 FIL |
2.8440 USDC |
2.8140 USDC |
2.8380 USDC |
2.8280 USDC |
| 2025-05-23 |
2.9972 USDC |
660,344.3700 FIL |
3.0880 USDC |
2.8670 USDC |
2.8870 USDC |
2.8710 USDC |
| 2025-05-22 |
3.0329 USDC |
506,773.6200 FIL |
2.9470 USDC |
2.9440 USDC |
2.9920 USDC |
3.0750 USDC |
| 2025-05-21 |
2.8880 USDC |
637,039.5000 FIL |
2.8670 USDC |
2.8160 USDC |
2.8550 USDC |
2.9070 USDC |
| 2025-05-20 |
2.8317 USDC |
588,986.1200 FIL |
2.8610 USDC |
2.7530 USDC |
2.8050 USDC |
2.8730 USDC |
| 2025-05-19 |
2.8300 USDC |
734,443.5400 FIL |
2.9140 USDC |
2.7310 USDC |
2.7710 USDC |
2.8480 USDC |
| 2025-05-18 |
2.8590 USDC |
639,023.1400 FIL |
2.7840 USDC |
2.7250 USDC |
2.7950 USDC |
2.8460 USDC |
| 2025-05-17 |
2.7991 USDC |
551,504.5400 FIL |
2.8780 USDC |
2.7420 USDC |
2.7860 USDC |
2.7810 USDC |
| 2025-05-16 |
2.9647 USDC |
319,224.7400 FIL |
2.9340 USDC |
2.8880 USDC |
2.9100 USDC |
2.8890 USDC |
| 2025-05-15 |
2.9622 USDC |
666,419.8300 FIL |
3.0520 USDC |
2.8830 USDC |
2.9380 USDC |
2.9310 USDC |
| 2025-05-14 |
3.1565 USDC |
556,096.4100 FIL |
3.2200 USDC |
3.0420 USDC |
3.0820 USDC |
3.0760 USDC |
| 2025-05-13 |
3.0942 USDC |
973,425.0500 FIL |
3.1420 USDC |
2.9430 USDC |
3.0170 USDC |
3.2490 USDC |
| 2025-05-12 |
3.1620 USDC |
918,082.4900 FIL |
3.1390 USDC |
2.9910 USDC |
3.1110 USDC |
3.1390 USDC |
| 2025-05-11 |
3.1809 USDC |
721,467.7600 FIL |
3.2450 USDC |
3.0810 USDC |
3.1360 USDC |
3.1480 USDC |
| 2025-05-10 |
3.1016 USDC |
705,495.0300 FIL |
3.0210 USDC |
2.9980 USDC |
3.0250 USDC |
3.2420 USDC |