Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.5592 USDC |
902,344.1500 FIL |
1.6040 USDC |
1.4640 USDC |
1.4880 USDC |
1.4880 USDC |
| 2025-10-15 |
1.6430 USDC |
620,382.4000 FIL |
1.6750 USDC |
1.5780 USDC |
1.5950 USDC |
1.5950 USDC |
| 2025-10-14 |
1.6310 USDC |
1,632,022.0200 FIL |
1.7320 USDC |
1.5580 USDC |
1.6050 USDC |
1.6880 USDC |
| 2025-10-13 |
1.6680 USDC |
2,247,118.7100 FIL |
1.6600 USDC |
1.5960 USDC |
1.6440 USDC |
1.7240 USDC |
| 2025-10-12 |
1.5956 USDC |
997,900.1600 FIL |
1.5640 USDC |
1.4880 USDC |
1.5300 USDC |
1.6530 USDC |
| 2025-10-11 |
1.6565 USDC |
1,750,026.9100 FIL |
1.6880 USDC |
1.4930 USDC |
1.5500 USDC |
1.5650 USDC |
| 2025-10-10 |
1.6634 USDC |
4,100,652.7900 FIL |
2.3000 USDC |
0.4780 USDC |
1.6420 USDC |
1.7080 USDC |
| 2025-10-09 |
2.2751 USDC |
878,324.9900 FIL |
2.3670 USDC |
2.2230 USDC |
2.2600 USDC |
2.2940 USDC |
| 2025-10-08 |
2.3437 USDC |
382,169.0400 FIL |
2.2820 USDC |
2.2500 USDC |
2.2800 USDC |
2.3720 USDC |
| 2025-10-07 |
2.3447 USDC |
516,212.3500 FIL |
2.4080 USDC |
2.2730 USDC |
2.2970 USDC |
2.2950 USDC |
| 2025-10-06 |
2.3849 USDC |
347,708.7200 FIL |
2.3330 USDC |
2.3120 USDC |
2.3370 USDC |
2.4150 USDC |
| 2025-10-05 |
2.3582 USDC |
526,800.0400 FIL |
2.3150 USDC |
2.2980 USDC |
2.3070 USDC |
2.3350 USDC |
| 2025-10-04 |
2.3340 USDC |
288,335.8100 FIL |
2.3950 USDC |
2.2740 USDC |
2.2960 USDC |
2.3130 USDC |
| 2025-10-03 |
2.3703 USDC |
551,627.7600 FIL |
2.3870 USDC |
2.3160 USDC |
2.3300 USDC |
2.3930 USDC |
| 2025-10-02 |
2.3384 USDC |
364,870.8800 FIL |
2.2990 USDC |
2.2920 USDC |
2.3100 USDC |
2.3920 USDC |
| 2025-10-01 |
2.2291 USDC |
561,463.5600 FIL |
2.1910 USDC |
2.1650 USDC |
2.1860 USDC |
2.2910 USDC |
| 2025-09-30 |
2.1730 USDC |
302,380.8400 FIL |
2.2090 USDC |
2.1000 USDC |
2.1580 USDC |
2.1940 USDC |
| 2025-09-29 |
2.1916 USDC |
353,367.8700 FIL |
2.2150 USDC |
2.1470 USDC |
2.1790 USDC |
2.2160 USDC |
| 2025-09-28 |
2.1578 USDC |
456,398.6600 FIL |
2.1910 USDC |
2.1260 USDC |
2.1410 USDC |
2.2150 USDC |
| 2025-09-27 |
2.1885 USDC |
158,493.7500 FIL |
2.1980 USDC |
2.1670 USDC |
2.1820 USDC |
2.1990 USDC |
| 2025-09-26 |
2.1421 USDC |
360,743.5400 FIL |
2.1210 USDC |
2.0980 USDC |
2.1260 USDC |
2.1970 USDC |
| 2025-09-25 |
2.1691 USDC |
771,398.6400 FIL |
2.2270 USDC |
2.0870 USDC |
2.1380 USDC |
2.1130 USDC |
| 2025-09-24 |
2.2579 USDC |
314,834.3300 FIL |
2.2390 USDC |
2.2050 USDC |
2.2380 USDC |
2.2320 USDC |
| 2025-09-23 |
2.2605 USDC |
375,898.3800 FIL |
2.2610 USDC |
2.2160 USDC |
2.2500 USDC |
2.2390 USDC |
| 2025-09-22 |
2.2782 USDC |
938,087.4700 FIL |
2.3960 USDC |
2.1690 USDC |
2.2450 USDC |
2.2560 USDC |
| 2025-09-21 |
2.4297 USDC |
247,850.1600 FIL |
2.4440 USDC |
2.3940 USDC |
2.4160 USDC |
2.4080 USDC |
| 2025-09-20 |
2.4575 USDC |
264,367.8300 FIL |
2.4480 USDC |
2.4300 USDC |
2.4500 USDC |
2.4560 USDC |
| 2025-09-19 |
2.5341 USDC |
828,307.7300 FIL |
2.5780 USDC |
2.4280 USDC |
2.4710 USDC |
2.4340 USDC |
| 2025-09-18 |
2.5666 USDC |
588,927.5500 FIL |
2.5720 USDC |
2.5290 USDC |
2.5430 USDC |
2.5860 USDC |
| 2025-09-17 |
2.5330 USDC |
882,609.3300 FIL |
2.5600 USDC |
2.4580 USDC |
2.4860 USDC |
2.5730 USDC |
| 2025-09-16 |
2.5442 USDC |
896,194.2800 FIL |
2.4130 USDC |
2.3740 USDC |
2.3990 USDC |
2.5490 USDC |
| 2025-09-15 |
2.4514 USDC |
647,987.0300 FIL |
2.5160 USDC |
2.3730 USDC |
2.4030 USDC |
2.4130 USDC |
| 2025-09-14 |
2.5434 USDC |
604,431.2300 FIL |
2.6220 USDC |
2.4760 USDC |
2.5040 USDC |
2.5130 USDC |
| 2025-09-13 |
2.6005 USDC |
623,664.2000 FIL |
2.5620 USDC |
2.5470 USDC |
2.5630 USDC |
2.6210 USDC |
| 2025-09-12 |
2.5227 USDC |
679,232.1900 FIL |
2.5380 USDC |
2.4720 USDC |
2.4970 USDC |
2.5600 USDC |
| 2025-09-11 |
2.5079 USDC |
850,151.2300 FIL |
2.4900 USDC |
2.4660 USDC |
2.4990 USDC |
2.5360 USDC |
| 2025-09-10 |
2.4745 USDC |
1,102,873.8200 FIL |
2.4520 USDC |
2.4330 USDC |
2.4530 USDC |
2.4930 USDC |
| 2025-09-09 |
2.4622 USDC |
1,237,975.0300 FIL |
2.4390 USDC |
2.4000 USDC |
2.4370 USDC |
2.4460 USDC |
| 2025-09-08 |
2.4267 USDC |
1,229,514.5300 FIL |
2.3940 USDC |
2.3810 USDC |
2.3930 USDC |
2.4420 USDC |
| 2025-09-07 |
2.3894 USDC |
809,621.9300 FIL |
2.3260 USDC |
2.3260 USDC |
2.3350 USDC |
2.3860 USDC |
| 2025-09-06 |
2.3238 USDC |
536,473.3500 FIL |
2.3470 USDC |
2.3010 USDC |
2.3160 USDC |
2.3280 USDC |
| 2025-09-05 |
2.3228 USDC |
906,647.2500 FIL |
2.2650 USDC |
2.2650 USDC |
2.2770 USDC |
2.3420 USDC |
| 2025-09-04 |
2.2684 USDC |
650,918.3300 FIL |
2.3330 USDC |
2.2320 USDC |
2.2490 USDC |
2.2700 USDC |
| 2025-09-03 |
2.2926 USDC |
541,741.8800 FIL |
2.2720 USDC |
2.2560 USDC |
2.2690 USDC |
2.3360 USDC |
| 2025-09-02 |
2.2632 USDC |
1,137,986.1200 FIL |
2.2870 USDC |
2.2180 USDC |
2.2570 USDC |
2.2760 USDC |
| 2025-09-01 |
2.3712 USDC |
2,309,599.3200 FIL |
2.2670 USDC |
2.2190 USDC |
2.2460 USDC |
2.2750 USDC |
| 2025-08-31 |
2.3103 USDC |
343,889.3300 FIL |
2.2920 USDC |
2.2890 USDC |
2.3030 USDC |
2.3050 USDC |
| 2025-08-30 |
2.2782 USDC |
460,769.8900 FIL |
2.2710 USDC |
2.2320 USDC |
2.2700 USDC |
2.2830 USDC |
| 2025-08-29 |
2.2900 USDC |
687,902.9300 FIL |
2.3840 USDC |
2.2290 USDC |
2.2540 USDC |
2.2650 USDC |
| 2025-08-28 |
2.3429 USDC |
482,503.8900 FIL |
2.3090 USDC |
2.2870 USDC |
2.3160 USDC |
2.3730 USDC |