Crypto exchange Binance
Market Filecoin (FIL) / USD Coin (USDC)
Identifier on Binance: FILUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-27 | 9.2200 USDC | 5,967.8800 FIL | 9.4930 USDC | 8.9170 USDC | 9.1090 USDC | 9.0630 USDC |
| 2024-03-26 | 9.4399 USDC | 5,997.4200 FIL | 9.3850 USDC | 9.1930 USDC | 9.3060 USDC | 9.3070 USDC |
| 2024-03-25 | 9.2218 USDC | 4,673.7100 FIL | 8.8850 USDC | 8.8400 USDC | 8.9260 USDC | 9.3480 USDC |
| 2024-03-24 | 8.6806 USDC | 3,297.5800 FIL | 8.6390 USDC | 8.5240 USDC | 8.5560 USDC | 8.9280 USDC |
| 2024-03-23 | 8.7736 USDC | 1,565.0000 FIL | 8.7120 USDC | 8.5360 USDC | 8.5790 USDC | 8.6970 USDC |
| 2024-03-22 | 8.7812 USDC | 6,559.3900 FIL | 8.9820 USDC | 8.3910 USDC | 8.5360 USDC | 8.6350 USDC |
| 2024-03-21 | 9.0586 USDC | 28,388.0400 FIL | 8.6030 USDC | 8.5780 USDC | 8.7010 USDC | 9.0360 USDC |
| 2024-03-20 | 8.1914 USDC | 7,367.5800 FIL | 8.0320 USDC | 7.7000 USDC | 7.9070 USDC | 8.6240 USDC |
| 2024-03-19 | 8.3370 USDC | 6,356.4200 FIL | 8.8670 USDC | 7.8410 USDC | 8.0430 USDC | 8.0430 USDC |
| 2024-03-18 | 9.1624 USDC | 6,694.1000 FIL | 9.1510 USDC | 8.6080 USDC | 8.7370 USDC | 8.9650 USDC |
| 2024-03-17 | 9.0127 USDC | 9,624.6300 FIL | 8.8400 USDC | 8.3000 USDC | 8.6190 USDC | 9.1540 USDC |
| 2024-03-16 | 9.4132 USDC | 7,832.0700 FIL | 9.7160 USDC | 8.6200 USDC | 8.8400 USDC | 8.8120 USDC |
| 2024-03-15 | 9.5735 USDC | 10,682.6100 FIL | 10.5170 USDC | 8.8670 USDC | 9.4320 USDC | 9.6670 USDC |
| 2024-03-14 | 10.3401 USDC | 5,411.4700 FIL | 10.6030 USDC | 9.8370 USDC | 10.2750 USDC | 10.5490 USDC |
| 2024-03-13 | 10.7218 USDC | 4,626.0200 FIL | 10.9200 USDC | 10.2960 USDC | 10.4540 USDC | 10.6440 USDC |
| 2024-03-12 | 10.6961 USDC | 11,301.2100 FIL | 11.1830 USDC | 9.9690 USDC | 10.5790 USDC | 10.7960 USDC |
| 2024-03-11 | 10.7024 USDC | 8,593.1900 FIL | 10.6500 USDC | 10.0510 USDC | 10.4730 USDC | 11.1320 USDC |
| 2024-03-10 | 10.8823 USDC | 8,200.9300 FIL | 11.0820 USDC | 10.3630 USDC | 10.5780 USDC | 10.6840 USDC |
| 2024-03-09 | 11.3621 USDC | 6,196.1700 FIL | 11.4800 USDC | 10.9520 USDC | 11.0010 USDC | 11.0190 USDC |
| 2024-03-08 | 10.5325 USDC | 17,185.5100 FIL | 10.0030 USDC | 9.7080 USDC | 10.0700 USDC | 11.5480 USDC |
| 2024-03-07 | 9.8943 USDC | 7,611.2000 FIL | 10.0340 USDC | 9.5320 USDC | 9.7400 USDC | 9.9300 USDC |
| 2024-03-06 | 9.3360 USDC | 22,752.8700 FIL | 8.8760 USDC | 8.5120 USDC | 8.6540 USDC | 10.0780 USDC |
| 2024-03-05 | 9.4436 USDC | 28,168.1300 FIL | 9.9960 USDC | 7.6060 USDC | 8.8140 USDC | 8.9260 USDC |
| 2024-03-04 | 10.1428 USDC | 27,730.8800 FIL | 10.5270 USDC | 9.6860 USDC | 9.9830 USDC | 10.0660 USDC |
| 2024-03-03 | 10.0539 USDC | 34,772.0300 FIL | 9.2890 USDC | 8.6000 USDC | 9.1410 USDC | 10.5240 USDC |
| 2024-03-02 | 8.7023 USDC | 12,421.1000 FIL | 8.2490 USDC | 8.0700 USDC | 8.3440 USDC | 9.2810 USDC |
| 2024-03-01 | 8.2036 USDC | 6,685.5700 FIL | 8.1570 USDC | 7.9720 USDC | 8.0260 USDC | 8.2030 USDC |
| 2024-02-29 | 8.1737 USDC | 10,705.4500 FIL | 7.6610 USDC | 7.5730 USDC | 7.6320 USDC | 7.8930 USDC |
| 2024-02-28 | 7.7803 USDC | 21,148.0500 FIL | 7.6720 USDC | 3.6000 USDC | 7.4870 USDC | 7.7010 USDC |
| 2024-02-27 | 7.9038 USDC | 6,695.0900 FIL | 8.1420 USDC | 7.5520 USDC | 7.6250 USDC | 7.6470 USDC |
| 2024-02-26 | 8.0726 USDC | 9,064.9800 FIL | 8.1060 USDC | 7.8200 USDC | 7.8920 USDC | 8.0710 USDC |
| 2024-02-25 | 8.2785 USDC | 13,698.9600 FIL | 8.0860 USDC | 7.9750 USDC | 8.1310 USDC | 8.1270 USDC |
| 2024-02-24 | 7.8960 USDC | 7,113.9900 FIL | 8.0210 USDC | 7.7080 USDC | 7.8170 USDC | 8.0910 USDC |
| 2024-02-23 | 8.1184 USDC | 9,833.2200 FIL | 8.0680 USDC | 7.8030 USDC | 7.9590 USDC | 7.9350 USDC |
12