Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.5924 USDC |
1,678,176.1700 FIL |
1.5760 USDC |
1.5540 USDC |
1.5720 USDC |
1.5770 USDC |
| 2026-01-13 |
1.5318 USDC |
1,718,935.1700 FIL |
1.4590 USDC |
1.4560 USDC |
1.4680 USDC |
1.5740 USDC |
| 2026-01-12 |
1.4718 USDC |
994,406.9900 FIL |
1.4530 USDC |
1.4330 USDC |
1.4610 USDC |
1.4580 USDC |
| 2026-01-11 |
1.4861 USDC |
649,993.9100 FIL |
1.4790 USDC |
1.4550 USDC |
1.4680 USDC |
1.4680 USDC |
| 2026-01-10 |
1.4856 USDC |
433,417.5500 FIL |
1.4860 USDC |
1.4590 USDC |
1.4670 USDC |
1.4770 USDC |
| 2026-01-09 |
1.4998 USDC |
915,946.9600 FIL |
1.4960 USDC |
1.4730 USDC |
1.4900 USDC |
1.4890 USDC |
| 2026-01-08 |
1.4868 USDC |
1,205,015.0500 FIL |
1.5180 USDC |
1.4510 USDC |
1.4710 USDC |
1.4880 USDC |
| 2026-01-07 |
1.5466 USDC |
1,527,507.5600 FIL |
1.5930 USDC |
1.4950 USDC |
1.5190 USDC |
1.5100 USDC |
| 2026-01-06 |
1.5699 USDC |
2,078,522.5500 FIL |
1.5710 USDC |
1.5200 USDC |
1.5410 USDC |
1.5860 USDC |
| 2026-01-05 |
1.5593 USDC |
2,408,770.8100 FIL |
1.4940 USDC |
1.4600 USDC |
1.4810 USDC |
1.5960 USDC |
| 2026-01-04 |
1.4952 USDC |
1,180,714.9800 FIL |
1.4930 USDC |
1.4650 USDC |
1.4860 USDC |
1.4900 USDC |
| 2026-01-03 |
1.4969 USDC |
1,292,657.4200 FIL |
1.5030 USDC |
1.4480 USDC |
1.4680 USDC |
1.4870 USDC |
| 2026-01-02 |
1.4537 USDC |
1,847,869.1900 FIL |
1.4830 USDC |
1.4180 USDC |
1.4350 USDC |
1.4720 USDC |
| 2026-01-01 |
1.4636 USDC |
2,308,451.0300 FIL |
1.2960 USDC |
1.2760 USDC |
1.2820 USDC |
1.4790 USDC |
| 2025-12-31 |
1.3071 USDC |
786,157.9500 FIL |
1.3220 USDC |
1.2580 USDC |
1.2730 USDC |
1.3040 USDC |
| 2025-12-30 |
1.3192 USDC |
597,843.9300 FIL |
1.3170 USDC |
1.2860 USDC |
1.3030 USDC |
1.3140 USDC |
| 2025-12-29 |
1.3477 USDC |
1,196,850.6900 FIL |
1.3340 USDC |
1.3180 USDC |
1.3330 USDC |
1.3320 USDC |
| 2025-12-28 |
1.3380 USDC |
1,034,371.2300 FIL |
1.3170 USDC |
1.2990 USDC |
1.3190 USDC |
1.3190 USDC |
| 2025-12-27 |
1.2484 USDC |
463,178.0100 FIL |
1.2270 USDC |
1.2230 USDC |
1.2380 USDC |
1.2830 USDC |
| 2025-12-26 |
1.2370 USDC |
961,422.6000 FIL |
1.2140 USDC |
1.2080 USDC |
1.2190 USDC |
1.2280 USDC |
| 2025-12-25 |
1.2739 USDC |
707,778.0300 FIL |
1.2710 USDC |
1.2550 USDC |
1.2660 USDC |
1.2650 USDC |
| 2025-12-24 |
1.2800 USDC |
717,243.8000 FIL |
1.3120 USDC |
1.2640 USDC |
1.2730 USDC |
1.2750 USDC |
| 2025-12-23 |
1.3004 USDC |
961,090.5300 FIL |
1.2990 USDC |
1.2700 USDC |
1.2750 USDC |
1.3310 USDC |
| 2025-12-22 |
1.3065 USDC |
600,661.0100 FIL |
1.2790 USDC |
1.2720 USDC |
1.2900 USDC |
1.2880 USDC |
| 2025-12-21 |
1.3129 USDC |
803,978.0400 FIL |
1.3740 USDC |
1.2580 USDC |
1.2670 USDC |
1.2640 USDC |
| 2025-12-20 |
1.3214 USDC |
807,712.7300 FIL |
1.3070 USDC |
1.2940 USDC |
1.3010 USDC |
1.3610 USDC |
| 2025-12-19 |
1.2871 USDC |
1,685,305.7300 FIL |
1.1890 USDC |
1.1790 USDC |
1.1930 USDC |
1.3080 USDC |
| 2025-12-18 |
1.2139 USDC |
1,209,731.6000 FIL |
1.2250 USDC |
1.1600 USDC |
1.1780 USDC |
1.1920 USDC |
| 2025-12-17 |
1.2764 USDC |
1,259,968.4200 FIL |
1.2900 USDC |
1.2080 USDC |
1.2200 USDC |
1.2190 USDC |
| 2025-12-16 |
1.2679 USDC |
957,116.4500 FIL |
1.2650 USDC |
1.2380 USDC |
1.2560 USDC |
1.2810 USDC |
| 2025-12-15 |
1.2835 USDC |
948,681.9100 FIL |
1.3160 USDC |
1.2240 USDC |
1.2430 USDC |
1.2530 USDC |
| 2025-12-14 |
1.3228 USDC |
701,297.9700 FIL |
1.3500 USDC |
1.2980 USDC |
1.3060 USDC |
1.3020 USDC |
| 2025-12-13 |
1.3452 USDC |
1,284,560.3300 FIL |
1.3460 USDC |
1.3300 USDC |
1.3410 USDC |
1.3470 USDC |
| 2025-12-12 |
1.3607 USDC |
1,471,968.0000 FIL |
1.3800 USDC |
1.3020 USDC |
1.3190 USDC |
1.3430 USDC |
| 2025-12-11 |
1.3855 USDC |
1,395,357.7000 FIL |
1.4680 USDC |
1.3510 USDC |
1.3700 USDC |
1.3800 USDC |
| 2025-12-10 |
1.5041 USDC |
1,646,686.7300 FIL |
1.5440 USDC |
1.4590 USDC |
1.4900 USDC |
1.4770 USDC |
| 2025-12-09 |
1.5228 USDC |
753,288.5400 FIL |
1.5040 USDC |
1.4660 USDC |
1.4790 USDC |
1.5450 USDC |
| 2025-12-08 |
1.5029 USDC |
598,259.2200 FIL |
1.4550 USDC |
1.4490 USDC |
1.4610 USDC |
1.5140 USDC |
| 2025-12-07 |
1.4731 USDC |
646,767.4200 FIL |
1.4930 USDC |
1.4180 USDC |
1.4570 USDC |
1.4620 USDC |
| 2025-12-06 |
1.4820 USDC |
468,107.4700 FIL |
1.4860 USDC |
1.4680 USDC |
1.4790 USDC |
1.4920 USDC |
| 2025-12-05 |
1.5132 USDC |
516,765.5800 FIL |
1.5450 USDC |
1.4410 USDC |
1.4670 USDC |
1.4830 USDC |
| 2025-12-04 |
1.5823 USDC |
769,852.2100 FIL |
1.5980 USDC |
1.5160 USDC |
1.5500 USDC |
1.5480 USDC |
| 2025-12-03 |
1.5718 USDC |
864,297.6300 FIL |
1.5320 USDC |
1.5250 USDC |
1.5410 USDC |
1.6010 USDC |
| 2025-12-02 |
1.5165 USDC |
1,240,748.1000 FIL |
1.4830 USDC |
1.4550 USDC |
1.4680 USDC |
1.5390 USDC |
| 2025-12-01 |
1.4723 USDC |
1,366,090.3700 FIL |
1.5720 USDC |
1.4290 USDC |
1.4580 USDC |
1.4920 USDC |
| 2025-11-30 |
1.6153 USDC |
760,933.7800 FIL |
1.6040 USDC |
1.5950 USDC |
1.6040 USDC |
1.6030 USDC |
| 2025-11-29 |
1.6056 USDC |
530,767.5700 FIL |
1.6180 USDC |
1.5750 USDC |
1.5900 USDC |
1.5900 USDC |
| 2025-11-28 |
1.6256 USDC |
827,734.3700 FIL |
1.6180 USDC |
1.5840 USDC |
1.6060 USDC |
1.6160 USDC |
| 2025-11-27 |
1.6626 USDC |
580,650.0600 FIL |
1.6750 USDC |
1.6340 USDC |
1.6470 USDC |
1.6380 USDC |
| 2025-11-26 |
1.6539 USDC |
1,147,885.6500 FIL |
1.6710 USDC |
1.5990 USDC |
1.6170 USDC |
1.6780 USDC |