Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0008 USDC |
2,420,442.0400 FIL |
1.0480 USDC |
0.9260 USDC |
0.9580 USDC |
0.9450 USDC |
| 2026-02-04 |
1.0662 USDC |
1,745,087.9200 FIL |
1.0660 USDC |
1.0280 USDC |
1.0420 USDC |
1.0400 USDC |
| 2026-02-03 |
1.0751 USDC |
1,726,340.1000 FIL |
1.0820 USDC |
1.0160 USDC |
1.0490 USDC |
1.0640 USDC |
| 2026-02-02 |
1.0497 USDC |
1,615,562.8800 FIL |
1.0350 USDC |
1.0050 USDC |
1.0380 USDC |
1.0860 USDC |
| 2026-02-01 |
1.0511 USDC |
1,258,347.4500 FIL |
1.0500 USDC |
1.0230 USDC |
1.0440 USDC |
1.0420 USDC |
| 2026-01-31 |
1.0719 USDC |
2,338,701.9000 FIL |
1.1750 USDC |
0.9440 USDC |
1.0200 USDC |
1.0260 USDC |
| 2026-01-30 |
1.1649 USDC |
2,333,439.0600 FIL |
1.1930 USDC |
1.1290 USDC |
1.1600 USDC |
1.1730 USDC |
| 2026-01-29 |
1.2071 USDC |
1,522,864.7600 FIL |
1.2790 USDC |
1.1560 USDC |
1.1820 USDC |
1.1870 USDC |
| 2026-01-28 |
1.2697 USDC |
735,864.5600 FIL |
1.2730 USDC |
1.2540 USDC |
1.2660 USDC |
1.2870 USDC |
| 2026-01-27 |
1.2694 USDC |
882,210.4000 FIL |
1.2680 USDC |
1.2440 USDC |
1.2600 USDC |
1.2770 USDC |
| 2026-01-26 |
1.2649 USDC |
859,874.8200 FIL |
1.2500 USDC |
1.2460 USDC |
1.2600 USDC |
1.2690 USDC |
| 2026-01-25 |
1.2702 USDC |
1,072,792.2900 FIL |
1.3130 USDC |
1.2120 USDC |
1.2360 USDC |
1.2380 USDC |
| 2026-01-24 |
1.3112 USDC |
431,173.5500 FIL |
1.3120 USDC |
1.2960 USDC |
1.3030 USDC |
1.3170 USDC |
| 2026-01-23 |
1.3261 USDC |
1,173,539.3500 FIL |
1.3180 USDC |
1.2950 USDC |
1.3100 USDC |
1.3070 USDC |
| 2026-01-22 |
1.3373 USDC |
895,729.3100 FIL |
1.3490 USDC |
1.3040 USDC |
1.3160 USDC |
1.3100 USDC |
| 2026-01-21 |
1.3413 USDC |
1,109,006.8400 FIL |
1.3110 USDC |
1.2990 USDC |
1.3190 USDC |
1.3480 USDC |
| 2026-01-20 |
1.3388 USDC |
1,100,200.6700 FIL |
1.3830 USDC |
1.2860 USDC |
1.3100 USDC |
1.3090 USDC |
| 2026-01-19 |
1.3688 USDC |
1,509,518.9000 FIL |
1.4490 USDC |
1.2550 USDC |
1.3700 USDC |
1.3730 USDC |
| 2026-01-18 |
1.5365 USDC |
894,006.4400 FIL |
1.5510 USDC |
1.5080 USDC |
1.5290 USDC |
1.5480 USDC |
| 2026-01-17 |
1.5489 USDC |
1,037,069.5600 FIL |
1.5200 USDC |
1.5010 USDC |
1.5140 USDC |
1.5570 USDC |
| 2026-01-16 |
1.5212 USDC |
1,121,521.4000 FIL |
1.5050 USDC |
1.4760 USDC |
1.4960 USDC |
1.5070 USDC |
| 2026-01-15 |
1.5655 USDC |
2,287,168.9900 FIL |
1.5930 USDC |
1.4620 USDC |
1.4830 USDC |
1.5020 USDC |
| 2026-01-14 |
1.5924 USDC |
1,678,176.1700 FIL |
1.5760 USDC |
1.5540 USDC |
1.5720 USDC |
1.5770 USDC |
| 2026-01-13 |
1.5318 USDC |
1,718,935.1700 FIL |
1.4590 USDC |
1.4560 USDC |
1.4680 USDC |
1.5740 USDC |
| 2026-01-12 |
1.4718 USDC |
994,406.9900 FIL |
1.4530 USDC |
1.4330 USDC |
1.4610 USDC |
1.4580 USDC |
| 2026-01-11 |
1.4861 USDC |
649,993.9100 FIL |
1.4790 USDC |
1.4550 USDC |
1.4680 USDC |
1.4680 USDC |
| 2026-01-10 |
1.4856 USDC |
433,417.5500 FIL |
1.4860 USDC |
1.4590 USDC |
1.4670 USDC |
1.4770 USDC |
| 2026-01-09 |
1.4998 USDC |
915,946.9600 FIL |
1.4960 USDC |
1.4730 USDC |
1.4900 USDC |
1.4890 USDC |
| 2026-01-08 |
1.4868 USDC |
1,205,015.0500 FIL |
1.5180 USDC |
1.4510 USDC |
1.4710 USDC |
1.4880 USDC |
| 2026-01-07 |
1.5466 USDC |
1,527,507.5600 FIL |
1.5930 USDC |
1.4950 USDC |
1.5190 USDC |
1.5100 USDC |
| 2026-01-06 |
1.5699 USDC |
2,078,522.5500 FIL |
1.5710 USDC |
1.5200 USDC |
1.5410 USDC |
1.5860 USDC |
| 2026-01-05 |
1.5593 USDC |
2,408,770.8100 FIL |
1.4940 USDC |
1.4600 USDC |
1.4810 USDC |
1.5960 USDC |
| 2026-01-04 |
1.4952 USDC |
1,180,714.9800 FIL |
1.4930 USDC |
1.4650 USDC |
1.4860 USDC |
1.4900 USDC |
| 2026-01-03 |
1.4969 USDC |
1,292,657.4200 FIL |
1.5030 USDC |
1.4480 USDC |
1.4680 USDC |
1.4870 USDC |
| 2026-01-02 |
1.4537 USDC |
1,847,869.1900 FIL |
1.4830 USDC |
1.4180 USDC |
1.4350 USDC |
1.4720 USDC |
| 2026-01-01 |
1.4636 USDC |
2,308,451.0300 FIL |
1.2960 USDC |
1.2760 USDC |
1.2820 USDC |
1.4790 USDC |
| 2025-12-31 |
1.3071 USDC |
786,157.9500 FIL |
1.3220 USDC |
1.2580 USDC |
1.2730 USDC |
1.3040 USDC |
| 2025-12-30 |
1.3192 USDC |
597,843.9300 FIL |
1.3170 USDC |
1.2860 USDC |
1.3030 USDC |
1.3140 USDC |
| 2025-12-29 |
1.3477 USDC |
1,196,850.6900 FIL |
1.3340 USDC |
1.3180 USDC |
1.3330 USDC |
1.3320 USDC |
| 2025-12-28 |
1.3380 USDC |
1,034,371.2300 FIL |
1.3170 USDC |
1.2990 USDC |
1.3190 USDC |
1.3190 USDC |
| 2025-12-27 |
1.2484 USDC |
463,178.0100 FIL |
1.2270 USDC |
1.2230 USDC |
1.2380 USDC |
1.2830 USDC |
| 2025-12-26 |
1.2370 USDC |
961,422.6000 FIL |
1.2140 USDC |
1.2080 USDC |
1.2190 USDC |
1.2280 USDC |
| 2025-12-25 |
1.2739 USDC |
707,778.0300 FIL |
1.2710 USDC |
1.2550 USDC |
1.2660 USDC |
1.2650 USDC |
| 2025-12-24 |
1.2800 USDC |
717,243.8000 FIL |
1.3120 USDC |
1.2640 USDC |
1.2730 USDC |
1.2750 USDC |
| 2025-12-23 |
1.3004 USDC |
961,090.5300 FIL |
1.2990 USDC |
1.2700 USDC |
1.2750 USDC |
1.3310 USDC |
| 2025-12-22 |
1.3065 USDC |
600,661.0100 FIL |
1.2790 USDC |
1.2720 USDC |
1.2900 USDC |
1.2880 USDC |
| 2025-12-21 |
1.3129 USDC |
803,978.0400 FIL |
1.3740 USDC |
1.2580 USDC |
1.2670 USDC |
1.2640 USDC |
| 2025-12-20 |
1.3214 USDC |
807,712.7300 FIL |
1.3070 USDC |
1.2940 USDC |
1.3010 USDC |
1.3610 USDC |
| 2025-12-19 |
1.2871 USDC |
1,685,305.7300 FIL |
1.1890 USDC |
1.1790 USDC |
1.1930 USDC |
1.3080 USDC |
| 2025-12-18 |
1.2139 USDC |
1,209,731.6000 FIL |
1.2250 USDC |
1.1600 USDC |
1.1780 USDC |
1.1920 USDC |