Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
3.5091 USDC |
51,376.5500 FIL |
3.5310 USDC |
3.4210 USDC |
3.4670 USDC |
3.4700 USDC |
| 2024-10-31 |
3.5969 USDC |
104,992.0700 FIL |
3.7280 USDC |
3.4880 USDC |
3.5220 USDC |
3.5240 USDC |
| 2024-10-30 |
3.7386 USDC |
62,258.4700 FIL |
3.7100 USDC |
3.6630 USDC |
3.6990 USDC |
3.7370 USDC |
| 2024-10-29 |
3.6677 USDC |
132,626.5300 FIL |
3.6240 USDC |
3.5910 USDC |
3.6400 USDC |
3.7020 USDC |
| 2024-10-28 |
3.5777 USDC |
135,781.6000 FIL |
3.5660 USDC |
3.4810 USDC |
3.5160 USDC |
3.6270 USDC |
| 2024-10-27 |
3.5164 USDC |
64,605.9700 FIL |
3.4630 USDC |
3.4520 USDC |
3.4710 USDC |
3.5680 USDC |
| 2024-10-26 |
3.4405 USDC |
82,764.3100 FIL |
3.4350 USDC |
3.3730 USDC |
3.4250 USDC |
3.4580 USDC |
| 2024-10-25 |
3.6714 USDC |
59,171.7500 FIL |
3.7420 USDC |
3.5580 USDC |
3.5960 USDC |
3.6180 USDC |
| 2024-10-24 |
3.7133 USDC |
59,989.2500 FIL |
3.6920 USDC |
3.6500 USDC |
3.6710 USDC |
3.7280 USDC |
| 2024-10-23 |
3.7096 USDC |
76,071.1700 FIL |
3.8040 USDC |
3.6020 USDC |
3.6430 USDC |
3.6940 USDC |
| 2024-10-22 |
3.8168 USDC |
124,260.2600 FIL |
3.8500 USDC |
3.7280 USDC |
3.7830 USDC |
3.8160 USDC |
| 2024-10-21 |
3.8945 USDC |
85,925.5100 FIL |
3.9890 USDC |
3.7810 USDC |
3.8270 USDC |
3.8540 USDC |
| 2024-10-20 |
3.8824 USDC |
98,146.7000 FIL |
3.7740 USDC |
3.7110 USDC |
3.7250 USDC |
3.9730 USDC |
| 2024-10-19 |
3.7585 USDC |
36,282.6600 FIL |
3.7770 USDC |
3.7050 USDC |
3.7250 USDC |
3.7450 USDC |
| 2024-10-18 |
3.7044 USDC |
69,409.2600 FIL |
3.6380 USDC |
3.6270 USDC |
3.6470 USDC |
3.7730 USDC |
| 2024-10-17 |
3.6832 USDC |
65,773.9000 FIL |
3.7550 USDC |
3.6050 USDC |
3.6530 USDC |
3.6600 USDC |
| 2024-10-16 |
3.7525 USDC |
93,721.7500 FIL |
3.8000 USDC |
3.7030 USDC |
3.7410 USDC |
3.7520 USDC |
| 2024-10-15 |
3.8110 USDC |
114,188.7300 FIL |
3.8580 USDC |
3.6930 USDC |
3.7400 USDC |
3.7430 USDC |
| 2024-10-14 |
3.6802 USDC |
123,111.4400 FIL |
3.5680 USDC |
3.5320 USDC |
3.5510 USDC |
3.8500 USDC |
| 2024-10-13 |
3.5441 USDC |
69,489.0000 FIL |
3.6140 USDC |
3.4710 USDC |
3.5120 USDC |
3.5460 USDC |
| 2024-10-12 |
3.6188 USDC |
90,212.0800 FIL |
3.5880 USDC |
3.5650 USDC |
3.5920 USDC |
3.6100 USDC |
| 2024-10-11 |
3.5549 USDC |
92,627.4800 FIL |
3.5310 USDC |
3.5060 USDC |
3.5190 USDC |
3.5750 USDC |
| 2024-10-10 |
3.5016 USDC |
62,140.1300 FIL |
3.5050 USDC |
3.4320 USDC |
3.4810 USDC |
3.5240 USDC |
| 2024-10-09 |
3.5763 USDC |
62,164.4900 FIL |
3.6220 USDC |
3.4580 USDC |
3.4990 USDC |
3.4880 USDC |
| 2024-10-08 |
3.6880 USDC |
73,875.5700 FIL |
3.7150 USDC |
3.5890 USDC |
3.6310 USDC |
3.6540 USDC |
| 2024-10-07 |
3.7606 USDC |
68,844.2500 FIL |
3.7000 USDC |
3.6840 USDC |
3.7390 USDC |
3.7820 USDC |
| 2024-10-06 |
3.6715 USDC |
62,825.5900 FIL |
3.6160 USDC |
3.6080 USDC |
3.6190 USDC |
3.6990 USDC |
| 2024-10-05 |
3.6397 USDC |
52,340.5100 FIL |
3.6500 USDC |
3.5550 USDC |
3.5890 USDC |
3.5900 USDC |
| 2024-10-04 |
3.6154 USDC |
38,160.3800 FIL |
3.5570 USDC |
3.5480 USDC |
3.5680 USDC |
3.6390 USDC |
| 2024-10-03 |
3.5279 USDC |
49,803.2800 FIL |
3.5390 USDC |
3.4250 USDC |
3.5000 USDC |
3.5530 USDC |
| 2024-10-02 |
3.5876 USDC |
45,685.8800 FIL |
3.5650 USDC |
3.4590 USDC |
3.5240 USDC |
3.5150 USDC |
| 2024-10-01 |
3.7323 USDC |
81,222.5000 FIL |
3.8140 USDC |
3.4400 USDC |
3.5630 USDC |
3.5560 USDC |
| 2024-09-30 |
3.9557 USDC |
65,273.1900 FIL |
4.0880 USDC |
3.8580 USDC |
3.8810 USDC |
3.8610 USDC |
| 2024-09-29 |
4.0928 USDC |
46,844.6200 FIL |
4.1310 USDC |
4.0160 USDC |
4.0610 USDC |
4.1080 USDC |
| 2024-09-28 |
4.1144 USDC |
40,551.3800 FIL |
4.2120 USDC |
4.0210 USDC |
4.0760 USDC |
4.1230 USDC |
| 2024-09-27 |
4.1858 USDC |
63,550.4300 FIL |
4.1030 USDC |
4.0990 USDC |
4.1290 USDC |
4.1800 USDC |
| 2024-09-26 |
4.0810 USDC |
54,854.0200 FIL |
3.9410 USDC |
3.8810 USDC |
3.9390 USDC |
4.0910 USDC |
| 2024-09-25 |
3.9448 USDC |
62,660.2700 FIL |
3.8580 USDC |
3.8580 USDC |
3.9000 USDC |
3.9160 USDC |
| 2024-09-24 |
3.7800 USDC |
57,625.8400 FIL |
3.7620 USDC |
3.7000 USDC |
3.7400 USDC |
3.8620 USDC |
| 2024-09-23 |
3.7507 USDC |
58,624.0300 FIL |
3.7240 USDC |
3.6620 USDC |
3.7290 USDC |
3.7490 USDC |
| 2024-09-22 |
3.7330 USDC |
34,108.2400 FIL |
3.8670 USDC |
3.6520 USDC |
3.6880 USDC |
3.7090 USDC |
| 2024-09-21 |
3.8061 USDC |
17,944.8500 FIL |
3.7740 USDC |
3.7050 USDC |
3.7280 USDC |
3.8740 USDC |
| 2024-09-20 |
3.7713 USDC |
43,534.9900 FIL |
3.7060 USDC |
3.6570 USDC |
3.6910 USDC |
3.7820 USDC |
| 2024-09-19 |
3.7065 USDC |
29,281.6300 FIL |
3.6220 USDC |
3.6220 USDC |
3.6630 USDC |
3.7000 USDC |
| 2024-09-18 |
3.4691 USDC |
23,240.9700 FIL |
3.4500 USDC |
3.3700 USDC |
3.4050 USDC |
3.5300 USDC |
| 2024-09-17 |
3.4637 USDC |
25,922.0000 FIL |
3.4110 USDC |
3.3870 USDC |
3.4140 USDC |
3.4590 USDC |
| 2024-09-16 |
3.4336 USDC |
21,094.5900 FIL |
3.4480 USDC |
3.3590 USDC |
3.4000 USDC |
3.4090 USDC |
| 2024-09-15 |
3.5723 USDC |
17,649.2900 FIL |
3.6640 USDC |
3.4570 USDC |
3.4710 USDC |
3.4670 USDC |
| 2024-09-14 |
3.6893 USDC |
16,820.0900 FIL |
3.7250 USDC |
3.6430 USDC |
3.6610 USDC |
3.6590 USDC |
| 2024-09-13 |
3.6963 USDC |
23,105.5600 FIL |
3.6560 USDC |
3.6220 USDC |
3.6380 USDC |
3.7250 USDC |