Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
4.5003 USDC |
270,145.5700 FIL |
4.3820 USDC |
4.3690 USDC |
4.4300 USDC |
4.5990 USDC |
| 2025-01-28 |
4.5935 USDC |
186,209.3000 FIL |
4.6580 USDC |
4.4050 USDC |
4.4810 USDC |
4.4220 USDC |
| 2025-01-27 |
4.5597 USDC |
447,788.0100 FIL |
4.8570 USDC |
4.3470 USDC |
4.4760 USDC |
4.6310 USDC |
| 2025-01-26 |
5.0412 USDC |
142,656.1900 FIL |
4.9820 USDC |
4.9500 USDC |
4.9870 USDC |
5.0280 USDC |
| 2025-01-25 |
5.0159 USDC |
226,975.7200 FIL |
5.0120 USDC |
4.9270 USDC |
5.0110 USDC |
5.0220 USDC |
| 2025-01-24 |
5.0779 USDC |
234,896.9000 FIL |
5.0660 USDC |
4.8980 USDC |
4.9620 USDC |
5.0110 USDC |
| 2025-01-23 |
5.0016 USDC |
275,189.8500 FIL |
4.9960 USDC |
4.8630 USDC |
4.9220 USDC |
5.0950 USDC |
| 2025-01-22 |
5.1332 USDC |
186,353.0300 FIL |
5.2530 USDC |
4.9620 USDC |
5.0110 USDC |
5.0110 USDC |
| 2025-01-21 |
5.1184 USDC |
212,338.5600 FIL |
5.0950 USDC |
4.8800 USDC |
4.9760 USDC |
5.2640 USDC |
| 2025-01-20 |
5.1323 USDC |
388,854.1500 FIL |
4.9750 USDC |
4.8210 USDC |
4.9500 USDC |
5.1310 USDC |
| 2025-01-19 |
5.2625 USDC |
482,430.2200 FIL |
5.4400 USDC |
4.9050 USDC |
5.0700 USDC |
5.0450 USDC |
| 2025-01-18 |
5.4806 USDC |
346,021.6500 FIL |
5.8400 USDC |
5.3220 USDC |
5.3970 USDC |
5.4510 USDC |
| 2025-01-17 |
5.8183 USDC |
312,336.9400 FIL |
5.6190 USDC |
5.6190 USDC |
5.6920 USDC |
5.8680 USDC |
| 2025-01-16 |
5.5784 USDC |
368,305.6800 FIL |
5.6550 USDC |
5.3890 USDC |
5.4500 USDC |
5.5940 USDC |
| 2025-01-15 |
5.3552 USDC |
327,479.5900 FIL |
5.2090 USDC |
5.1120 USDC |
5.1650 USDC |
5.5680 USDC |
| 2025-01-14 |
5.0982 USDC |
192,759.8100 FIL |
4.9200 USDC |
4.9030 USDC |
4.9370 USDC |
5.2380 USDC |
| 2025-01-13 |
4.8439 USDC |
409,024.8000 FIL |
5.0860 USDC |
4.5970 USDC |
4.7250 USDC |
4.9030 USDC |
| 2025-01-12 |
5.1365 USDC |
97,991.0000 FIL |
5.2110 USDC |
5.0150 USDC |
5.0670 USDC |
5.0760 USDC |
| 2025-01-11 |
5.1747 USDC |
130,097.8700 FIL |
5.2120 USDC |
5.1040 USDC |
5.1370 USDC |
5.2340 USDC |
| 2025-01-10 |
5.1304 USDC |
232,201.9700 FIL |
5.0510 USDC |
5.0130 USDC |
5.0740 USDC |
5.2360 USDC |
| 2025-01-09 |
5.0817 USDC |
474,096.4900 FIL |
5.1100 USDC |
4.9160 USDC |
5.0220 USDC |
4.9990 USDC |
| 2025-01-08 |
5.1797 USDC |
719,860.1900 FIL |
5.3550 USDC |
4.8980 USDC |
5.0770 USDC |
5.1380 USDC |
| 2025-01-07 |
5.6685 USDC |
664,847.9600 FIL |
5.9790 USDC |
5.3350 USDC |
5.3450 USDC |
5.3440 USDC |
| 2025-01-06 |
6.0833 USDC |
366,204.3500 FIL |
5.9110 USDC |
5.7860 USDC |
5.9230 USDC |
5.9810 USDC |
| 2025-01-05 |
5.7108 USDC |
194,255.4800 FIL |
5.6380 USDC |
5.5020 USDC |
5.5930 USDC |
5.9010 USDC |
| 2025-01-04 |
5.6147 USDC |
243,782.3500 FIL |
5.6710 USDC |
5.5620 USDC |
5.6150 USDC |
5.6340 USDC |
| 2025-01-03 |
5.5379 USDC |
224,634.6100 FIL |
5.3130 USDC |
5.2400 USDC |
5.2840 USDC |
5.6560 USDC |
| 2025-01-02 |
5.2414 USDC |
142,058.4200 FIL |
5.1090 USDC |
5.1090 USDC |
5.1870 USDC |
5.2420 USDC |
| 2025-01-01 |
5.0169 USDC |
82,339.3100 FIL |
4.9500 USDC |
4.8410 USDC |
4.8930 USDC |
5.1540 USDC |
| 2024-12-31 |
4.9754 USDC |
125,207.3100 FIL |
4.9090 USDC |
4.8030 USDC |
4.8460 USDC |
4.9370 USDC |
| 2024-12-30 |
4.9606 USDC |
176,231.5600 FIL |
4.9500 USDC |
4.7450 USDC |
4.8190 USDC |
4.9150 USDC |
| 2024-12-29 |
5.0442 USDC |
136,230.1800 FIL |
5.2120 USDC |
4.9090 USDC |
4.9400 USDC |
4.9240 USDC |
| 2024-12-28 |
5.0722 USDC |
130,886.1800 FIL |
4.9490 USDC |
4.9000 USDC |
4.9550 USDC |
5.2040 USDC |
| 2024-12-27 |
5.0347 USDC |
114,080.9100 FIL |
4.9970 USDC |
4.8850 USDC |
4.9410 USDC |
4.9500 USDC |
| 2024-12-26 |
5.0448 USDC |
148,442.9400 FIL |
5.2920 USDC |
4.9030 USDC |
4.9820 USDC |
4.9580 USDC |
| 2024-12-25 |
5.3450 USDC |
116,383.4700 FIL |
5.4540 USDC |
5.2260 USDC |
5.2930 USDC |
5.2820 USDC |
| 2024-12-24 |
5.3122 USDC |
190,229.0500 FIL |
5.1880 USDC |
5.0320 USDC |
5.1140 USDC |
5.4410 USDC |
| 2024-12-23 |
4.9190 USDC |
332,373.4000 FIL |
4.8290 USDC |
4.7270 USDC |
4.8280 USDC |
4.9230 USDC |
| 2024-12-22 |
4.8859 USDC |
104,389.9900 FIL |
4.9150 USDC |
4.6860 USDC |
4.8360 USDC |
4.8280 USDC |
| 2024-12-21 |
5.1525 USDC |
137,484.2000 FIL |
5.2050 USDC |
4.8520 USDC |
4.9130 USDC |
4.8720 USDC |
| 2024-12-20 |
4.7461 USDC |
443,021.6000 FIL |
5.0870 USDC |
4.3760 USDC |
4.6460 USDC |
5.2490 USDC |
| 2024-12-19 |
5.2969 USDC |
220,638.1400 FIL |
5.6470 USDC |
4.9160 USDC |
5.1300 USDC |
5.1370 USDC |
| 2024-12-18 |
6.0125 USDC |
189,122.7300 FIL |
6.2990 USDC |
5.5000 USDC |
5.7820 USDC |
5.7660 USDC |
| 2024-12-17 |
6.4773 USDC |
46,266.8500 FIL |
6.5370 USDC |
6.2990 USDC |
6.4140 USDC |
6.4020 USDC |
| 2024-12-16 |
6.6569 USDC |
219,896.6000 FIL |
6.7480 USDC |
6.4410 USDC |
6.5290 USDC |
6.5360 USDC |
| 2024-12-15 |
6.5689 USDC |
100,137.2800 FIL |
6.4260 USDC |
6.3180 USDC |
6.4340 USDC |
6.4940 USDC |
| 2024-12-14 |
6.5213 USDC |
192,977.4100 FIL |
6.7410 USDC |
6.2640 USDC |
6.3570 USDC |
6.4190 USDC |
| 2024-12-13 |
6.6875 USDC |
108,828.6800 FIL |
6.7350 USDC |
6.4500 USDC |
6.6450 USDC |
6.6800 USDC |
| 2024-12-12 |
6.8568 USDC |
135,786.9700 FIL |
6.6920 USDC |
6.6190 USDC |
6.7180 USDC |
6.6750 USDC |
| 2024-12-11 |
6.3950 USDC |
176,870.9400 FIL |
6.2020 USDC |
5.9520 USDC |
6.1250 USDC |
6.7300 USDC |