Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
7.7803 USDC |
21,148.0500 FIL |
7.6720 USDC |
3.6000 USDC |
7.4870 USDC |
7.7010 USDC |
| 2024-02-27 |
7.9038 USDC |
6,695.0900 FIL |
8.1420 USDC |
7.5520 USDC |
7.6250 USDC |
7.6470 USDC |
| 2024-02-26 |
8.0726 USDC |
9,064.9800 FIL |
8.1060 USDC |
7.8200 USDC |
7.8920 USDC |
8.0710 USDC |
| 2024-02-25 |
8.2785 USDC |
13,698.9600 FIL |
8.0860 USDC |
7.9750 USDC |
8.1310 USDC |
8.1270 USDC |
| 2024-02-24 |
7.8960 USDC |
7,113.9900 FIL |
8.0210 USDC |
7.7080 USDC |
7.8170 USDC |
8.0910 USDC |
| 2024-02-23 |
8.1184 USDC |
9,833.2200 FIL |
8.0680 USDC |
7.8030 USDC |
7.9590 USDC |
7.9350 USDC |